Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7247Ticks modelled156476Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit39008.10Gross profit46494.46Gross loss-7486.36
Profit factor6.21Expected payoff67.49
Absolute drawdown1612.63Maximal drawdown9219.25 (29.83%)Relative drawdown37.13% (6672.63)
Total trades578Short positions (won %)269 (84.01%)Long positions (won %)309 (79.94%)
Profit trades (% of total)473 (81.83%)Loss trades (% of total)105 (18.17%)
Largestprofit trade205.52loss trade-217.47
Averageprofit trade98.30loss trade-71.30
Maximumconsecutive wins (profit in money)95 (15285.88)consecutive losses (loss in money)24 (-343.35)
Maximalconsecutive profit (count of wins)15285.88 (95)consecutive loss (count of losses)-4904.10 (23)
Averageconsecutive wins47consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.02 18:00buy10.100.671490.000000.00000
22023.03.02 18:00modify10.100.671490.651490.69149
32023.03.02 19:00buy20.100.672550.000000.00000
42023.03.02 19:00modify20.100.672550.652550.69255
52023.03.06 14:00buy30.100.673620.000000.00000
62023.03.06 14:00modify30.100.673620.653620.69362
72023.03.06 15:00buy40.100.674000.000000.00000
82023.03.06 15:00modify40.100.674000.654000.69400
92023.03.06 16:00buy50.100.673510.000000.00000
102023.03.06 16:00modify50.100.673510.653510.69351
112023.03.06 17:00buy60.100.673950.000000.00000
122023.03.06 17:00modify60.100.673950.653950.69395
132023.03.06 19:00buy70.100.672490.000000.00000
142023.03.06 19:00modify70.100.672490.652490.69249
152023.03.06 20:00buy80.100.672370.000000.00000
162023.03.06 20:00modify80.100.672370.652370.69237
172023.03.07 16:00buy90.100.660890.000000.00000
182023.03.07 16:00modify90.100.660890.640890.68089
192023.03.07 17:00buy100.100.660150.000000.00000
202023.03.07 17:00modify100.100.660150.640150.68015
212023.03.07 18:00buy110.100.659970.000000.00000
222023.03.07 18:00modify110.100.659970.639970.67997
232023.03.07 19:00buy120.100.659250.000000.00000
242023.03.07 19:00modify120.100.659250.639250.67925
252023.03.07 20:00buy130.100.658780.000000.00000
262023.03.07 20:00modify130.100.658780.638780.67878
272023.03.07 21:00buy140.100.659410.000000.00000
282023.03.07 21:00modify140.100.659410.639410.67941
292023.03.07 22:00buy150.100.658460.000000.00000
302023.03.07 22:00modify150.100.658460.638460.67846
312023.03.07 23:00buy160.100.659130.000000.00000
322023.03.07 23:00modify160.100.659130.639130.67913
332023.03.08 00:00buy170.100.659140.000000.00000
342023.03.08 00:00modify170.100.659140.639140.67914
352023.03.08 01:00buy180.100.659160.000000.00000
362023.03.08 01:00modify180.100.659160.639160.67916
372023.03.08 02:00buy190.100.659080.000000.00000
382023.03.08 02:00modify190.100.659080.639080.67908
392023.03.08 03:00buy200.100.657790.000000.00000
402023.03.08 03:00modify200.100.657790.637790.67779
412023.03.08 04:00buy210.100.657550.000000.00000
422023.03.08 04:00modify210.100.657550.637550.67755
432023.03.08 05:00buy220.100.659260.000000.00000
442023.03.08 05:00modify220.100.659260.639260.67926
452023.03.09 09:00close220.100.661350.639260.6792619.9610019.96
462023.03.09 09:00close210.100.661350.637550.6775537.0610057.03
472023.03.09 09:00close200.100.661350.637790.6777934.6610091.69
482023.03.09 09:00close190.100.661350.639080.6790821.7610113.46
492023.03.09 09:00close180.100.661350.639160.6791620.9610134.42
502023.03.09 09:00close170.100.661350.639140.6791421.1610155.59
512023.03.09 09:00close160.100.661350.639130.6791320.9510176.54
522023.03.09 09:00close150.100.661350.638460.6784627.6510204.19
532023.03.09 09:00close140.100.661350.639410.6794118.1510222.34
542023.03.09 09:00close130.100.661350.638780.6787824.4510246.80
552023.03.09 09:00close120.100.661350.639250.6792519.7510266.55
562023.03.09 09:00close110.100.661350.639970.6799712.5510279.10
572023.03.09 09:00close100.100.661350.640150.6801510.7510289.85
582023.03.09 09:00close90.100.661350.640890.680893.3510293.21
592023.03.09 09:00close80.100.661350.652370.69237-111.7610181.45
602023.03.09 09:00close70.100.661350.652490.69249-112.9610068.49
612023.03.09 09:00close60.100.661350.653950.69395-127.569940.93
622023.03.09 09:00close50.100.661350.653510.69351-123.169817.77
632023.03.09 09:00close40.100.661350.654000.69400-128.069689.71
642023.03.09 09:00close30.100.661350.653620.69362-124.269565.45
652023.03.09 09:00close20.100.661350.652550.69255-114.189451.26
662023.03.09 09:00close10.100.661350.651490.69149-103.589347.68
672023.03.09 09:00sell230.100.661350.000000.00000
682023.03.09 09:00modify230.100.661350.681350.64135
692023.03.09 10:00sell240.100.660960.000000.00000
702023.03.09 10:00modify240.100.660960.680960.64096
712023.03.09 12:00sell250.100.661750.000000.00000
722023.03.09 12:00modify250.100.661750.681750.64175
732023.03.09 14:00sell260.100.662760.000000.00000
742023.03.09 14:00modify260.100.662760.682760.64276
752023.03.09 15:00sell270.100.662240.000000.00000
762023.03.09 15:00modify270.100.662240.682240.64224
772023.03.09 16:00sell280.100.661500.000000.00000
782023.03.09 16:00modify280.100.661500.681500.64150
792023.03.10 04:00close280.100.658160.681500.6415033.519381.19
802023.03.10 04:00close270.100.658160.682240.6422440.919422.10
812023.03.10 04:00close260.100.658160.682760.6427646.119468.21
822023.03.10 04:00close250.100.658160.681750.6417536.019504.21
832023.03.10 04:00close240.100.658160.680960.6409628.119532.32
842023.03.10 04:00close230.100.658160.681350.6413532.019564.33
852023.03.10 04:00buy290.100.658160.000000.00000
862023.03.10 04:00modify290.100.658160.638160.67816
872023.03.15 17:00buy300.100.659720.000000.00000
882023.03.15 17:00modify300.100.659720.639720.67972
892023.03.15 18:00buy310.100.660830.000000.00000
902023.03.15 18:00modify310.100.660830.640830.68083
912023.03.15 19:00buy320.100.662490.000000.00000
922023.03.15 19:00modify320.100.662490.642490.68249
932023.03.15 20:00buy330.100.662180.000000.00000
942023.03.15 20:00modify330.100.662180.642180.68218
952023.03.15 21:00buy340.100.661960.000000.00000
962023.03.15 21:00modify340.100.661960.641960.68196
972023.03.15 22:00buy350.100.661550.000000.00000
982023.03.15 22:00modify350.100.661550.641550.68155
992023.03.15 23:00buy360.100.661710.000000.00000
1002023.03.15 23:00modify360.100.661710.641710.68171
1012023.03.16 00:00buy370.100.661980.000000.00000
1022023.03.16 00:00modify370.100.661980.641980.68198
1032023.03.16 04:00buy380.100.663160.000000.00000
1042023.03.16 04:00modify380.100.663160.643160.68316
1052023.03.17 09:00close380.100.670060.643160.6831668.699633.02
1062023.03.17 09:00close370.100.670060.641980.6819880.499713.51
1072023.03.17 09:00close360.100.670060.641710.6817182.259795.76
1082023.03.17 09:00close350.100.670060.641550.6815583.859879.61
1092023.03.17 09:00close340.100.670060.641960.6819679.759959.36
1102023.03.17 09:00close330.100.670060.642180.6821877.5510036.92
1112023.03.17 09:00close320.100.670060.642490.6824974.4510111.37
1122023.03.17 09:00close310.100.670060.640830.6808391.0510202.42
1132023.03.17 09:00close300.100.670060.639720.67972102.1510304.57
1142023.03.17 09:00close290.100.670060.638160.67816116.8210421.39
1152023.03.17 09:00sell390.100.670060.000000.00000
1162023.03.17 09:00modify390.100.670060.690060.65006
1172023.03.17 10:00sell400.100.670400.000000.00000
1182023.03.17 10:00modify400.100.670400.690400.65040
1192023.03.20 01:00sell410.100.672410.000000.00000
1202023.03.20 01:00modify410.100.672410.692410.65241
1212023.03.20 02:00sell420.100.669990.000000.00000
1222023.03.20 02:00modify420.100.669990.689990.64999
1232023.03.20 03:00sell430.100.670580.000000.00000
1242023.03.20 03:00modify430.100.670580.690580.65058
1252023.03.21 11:00close430.100.668380.690580.6505822.1110443.50
1262023.03.21 11:00close420.100.668380.689990.6499916.2110459.71
1272023.03.21 11:00close410.100.668380.692410.6524140.4110500.11
1282023.03.21 11:00close400.100.668380.690400.6504020.4210520.53
1292023.03.21 11:00close390.100.668380.690060.6500617.0210537.55
1302023.03.21 11:00buy440.100.668380.000000.00000
1312023.03.21 11:00modify440.100.668380.648380.68838
1322023.03.21 12:00buy450.100.668510.000000.00000
1332023.03.21 12:00modify450.100.668510.648510.68851
1342023.03.21 13:00buy460.100.668630.000000.00000
1352023.03.21 13:00modify460.100.668630.648630.68863
1362023.03.21 14:00buy470.100.668080.000000.00000
1372023.03.21 14:00modify470.100.668080.648080.68808
1382023.03.21 15:00buy480.100.666120.000000.00000
1392023.03.21 15:00modify480.100.666120.646120.68612
1402023.03.21 16:00buy490.100.665370.000000.00000
1412023.03.21 16:00modify490.100.665370.645370.68537
1422023.03.21 17:00buy500.100.665780.000000.00000
1432023.03.21 17:00modify500.100.665780.645780.68578
1442023.03.21 18:00buy510.100.665970.000000.00000
1452023.03.21 18:00modify510.100.665970.645970.68597
1462023.03.22 07:00close510.100.669640.645970.6859736.3910573.94
1472023.03.22 07:00close500.100.669640.645780.6857838.2910612.22
1482023.03.22 07:00close490.100.669640.645370.6853742.3910654.61
1492023.03.22 07:00close480.100.669640.646120.6861234.8910689.50
1502023.03.22 07:00close470.100.669640.648080.6880815.2910704.79
1512023.03.22 07:00close460.100.669640.648630.688639.7910714.58
1522023.03.22 07:00close450.100.669640.648510.6885110.9910725.56
1532023.03.22 07:00close440.100.669640.648380.6883812.2910737.85
1542023.03.22 07:00sell520.100.669640.000000.00000
1552023.03.22 07:00modify520.100.669640.689640.64964
1562023.03.22 08:00sell530.100.669310.000000.00000
1572023.03.22 08:00modify530.100.669310.689310.64931
1582023.03.22 10:00sell540.100.669610.000000.00000
1592023.03.22 10:00modify540.100.669610.689610.64961
1602023.03.22 11:00sell550.100.669640.000000.00000
1612023.03.22 11:00modify550.100.669640.689640.64964
1622023.03.23 07:00sell560.100.673580.000000.00000
1632023.03.23 07:00modify560.100.673580.693580.65358
1642023.03.23 08:00sell570.100.673600.000000.00000
1652023.03.23 08:00modify570.100.673600.693600.65360
1662023.03.23 09:00sell580.100.673290.000000.00000
1672023.03.23 09:00modify580.100.673290.693290.65329
1682023.03.23 10:00sell590.100.672640.000000.00000
1692023.03.23 10:00modify590.100.672640.692640.65264
1702023.03.24 03:00close590.100.667060.692640.6526455.9110793.76
1712023.03.24 03:00close580.100.667060.693290.6532962.4110856.17
1722023.03.24 03:00close570.100.667060.693600.6536065.5110921.68
1732023.03.24 03:00close560.100.667060.693580.6535865.3110986.99
1742023.03.24 03:00close550.100.667060.689640.6496426.2311013.22
1752023.03.24 03:00close540.100.667060.689610.6496125.9311039.15
1762023.03.24 03:00close530.100.667060.689310.6493122.9311062.08
1772023.03.24 03:00close520.100.667060.689640.6496426.2311088.32
1782023.03.24 03:00buy600.100.667060.000000.00000
1792023.03.24 03:00modify600.100.667060.647060.68706
1802023.03.24 04:00buy610.100.668500.000000.00000
1812023.03.24 04:00modify610.100.668500.648500.68850
1822023.03.24 05:00buy620.100.668950.000000.00000
1832023.03.24 05:00modify620.100.668950.648950.68895
1842023.03.24 11:00buy630.100.663930.000000.00000
1852023.03.24 11:00modify630.100.663930.643930.68393
1862023.03.24 12:00buy640.100.663880.000000.00000
1872023.03.24 12:00modify640.100.663880.643880.68388
1882023.03.24 13:00buy650.100.664080.000000.00000
1892023.03.24 13:00modify650.100.664080.644080.68408
1902023.03.24 14:00buy660.100.664230.000000.00000
1912023.03.24 14:00modify660.100.664230.644230.68423
1922023.03.24 15:00buy670.100.664550.000000.00000
1932023.03.24 15:00modify670.100.664550.644550.68455
1942023.03.24 16:00buy680.100.664450.000000.00000
1952023.03.24 16:00modify680.100.664450.644450.68445
1962023.03.24 17:00buy690.100.664440.000000.00000
1972023.03.24 17:00modify690.100.664440.644440.68444
1982023.03.24 18:00buy700.100.664760.000000.00000
1992023.03.24 18:00modify700.100.664760.644760.68476
2002023.03.26 21:00buy710.100.665360.000000.00000
2012023.03.26 21:00modify710.100.665360.645360.68536
2022023.03.26 22:00buy720.100.664210.000000.00000
2032023.03.26 22:00modify720.100.664210.644210.68421
2042023.03.26 23:00buy730.100.665420.000000.00000
2052023.03.26 23:00modify730.100.665420.645420.68542
2062023.03.27 01:00buy740.100.664550.000000.00000
2072023.03.27 01:00modify740.100.664550.644550.68455
2082023.03.27 02:00buy750.100.664760.000000.00000
2092023.03.27 02:00modify750.100.664760.644760.68476
2102023.03.27 03:00buy760.100.665250.000000.00000
2112023.03.27 03:00modify760.100.665250.645250.68525
2122023.03.28 05:00close760.100.668800.645250.6852535.1911123.50
2132023.03.28 05:00close750.100.668800.644760.6847640.0911163.59
2142023.03.28 05:00close740.100.668800.644550.6845542.1911205.78
2152023.03.28 05:00close730.100.668800.645420.6854233.1811238.96
2162023.03.28 05:00close720.100.668800.644210.6842145.2811284.23
2172023.03.28 05:00close710.100.668800.645360.6853633.7811318.01
2182023.03.28 05:00close700.100.668800.644760.6847639.7811357.79
2192023.03.28 05:00close690.100.668800.644440.6844442.9811400.76
2202023.03.28 05:00close680.100.668800.644450.6844542.8811443.64
2212023.03.28 05:00close670.100.668800.644550.6845541.8811485.51
2222023.03.28 05:00close660.100.668800.644230.6842345.0811530.59
2232023.03.28 05:00close650.100.668800.644080.6840846.5811577.17
2242023.03.28 05:00close640.100.668800.643880.6838848.5811625.74
2252023.03.28 05:00close630.100.668800.643930.6839348.0811673.82
2262023.03.28 05:00close620.100.668800.648950.68895-2.1211671.70
2272023.03.28 05:00close610.100.668800.648500.688502.3811674.07
2282023.03.28 05:00close600.100.668800.647060.6870616.7811690.85
2292023.03.28 05:00sell770.100.668800.000000.00000
2302023.03.28 05:00modify770.100.668800.688800.64880
2312023.03.28 06:00sell780.100.668440.000000.00000
2322023.03.28 06:00modify780.100.668440.688440.64844
2332023.03.28 07:00sell790.100.668610.000000.00000
2342023.03.28 07:00modify790.100.668610.688610.64861
2352023.03.28 08:00sell800.100.668070.000000.00000
2362023.03.28 08:00modify800.100.668070.688070.64807
2372023.03.28 12:00sell810.100.667990.000000.00000
2382023.03.28 12:00modify810.100.667990.687990.64799
2392023.03.28 13:00sell820.100.667680.000000.00000
2402023.03.28 13:00modify820.100.667680.687680.64768
2412023.03.28 14:00sell830.100.667840.000000.00000
2422023.03.28 14:00modify830.100.667840.687840.64784
2432023.03.28 15:00sell840.100.669770.000000.00000
2442023.03.28 15:00modify840.100.669770.689770.64977
2452023.03.28 16:00sell850.100.670720.000000.00000
2462023.03.28 16:00modify850.100.670720.690720.65072
2472023.03.28 17:00sell860.100.670890.000000.00000
2482023.03.28 17:00modify860.100.670890.690890.65089
2492023.03.28 18:00sell870.100.670000.000000.00000
2502023.03.28 18:00modify870.100.670000.690000.65000
2512023.03.28 20:00sell880.100.670550.000000.00000
2522023.03.28 20:00modify880.100.670550.690550.65055
2532023.03.28 21:00sell890.100.670780.000000.00000
2542023.03.28 21:00modify890.100.670780.690780.65078
2552023.03.29 09:00close890.100.666950.690780.6507838.4111729.26
2562023.03.29 09:00close880.100.666950.690550.6505536.1111765.36
2572023.03.29 09:00close870.100.666950.690000.6500030.6111795.97
2582023.03.29 09:00close860.100.666950.690890.6508939.5111835.48
2592023.03.29 09:00close850.100.666950.690720.6507237.8111873.29
2602023.03.29 09:00close840.100.666950.689770.6497728.3111901.60
2612023.03.29 09:00close830.100.666950.687840.647849.0111910.61
2622023.03.29 09:00close820.100.666950.687680.647687.4111918.01
2632023.03.29 09:00close810.100.666950.687990.6479910.5111928.52
2642023.03.29 09:00close800.100.666950.688070.6480711.3111939.83
2652023.03.29 09:00close790.100.666950.688610.6486116.7111956.54
2662023.03.29 09:00close780.100.666950.688440.6484415.0111971.55
2672023.03.29 09:00close770.100.666950.688800.6488018.6111990.15
2682023.03.29 09:00buy900.100.666950.000000.00000
2692023.03.29 09:00modify900.100.666950.646950.68695
2702023.03.29 13:00buy910.100.667840.000000.00000
2712023.03.29 13:00modify910.100.667840.647840.68784
2722023.04.03 14:00close910.100.676680.647840.6878486.8412076.99
2732023.04.03 14:00close900.100.676680.646950.6869595.7412172.74
2742023.04.03 14:00sell920.100.676680.000000.00000
2752023.04.03 14:00modify920.100.676680.696680.65668
2762023.04.03 15:00sell930.100.678110.000000.00000
2772023.04.03 15:00modify930.100.678110.698110.65811
2782023.04.03 16:00sell940.100.678220.000000.00000
2792023.04.03 16:00modify940.100.678220.698220.65822
2802023.04.03 17:00sell950.100.678550.000000.00000
2812023.04.03 17:00modify950.100.678550.698550.65855
2822023.04.03 18:00sell960.100.677840.000000.00000
2832023.04.03 18:00modify960.100.677840.697840.65784
2842023.04.03 19:00sell970.100.678510.000000.00000
2852023.04.03 19:00modify970.100.678510.698510.65851
2862023.04.03 20:00sell980.100.678880.000000.00000
2872023.04.03 20:00modify980.100.678880.698880.65888
2882023.04.03 21:00sell990.100.678370.000000.00000
2892023.04.03 21:00modify990.100.678370.698370.65837
2902023.04.03 22:00sell1000.100.678180.000000.00000
2912023.04.03 22:00modify1000.100.678180.698180.65818
2922023.04.03 23:00sell1010.100.678530.000000.00000
2932023.04.03 23:00modify1010.100.678530.698530.65853
2942023.04.04 00:00sell1020.100.678590.000000.00000
2952023.04.04 00:00modify1020.100.678590.698590.65859
2962023.04.04 01:00sell1030.100.678590.000000.00000
2972023.04.04 01:00modify1030.100.678590.698590.65859
2982023.04.05 02:00sell1040.100.675500.000000.00000
2992023.04.05 02:00modify1040.100.675500.695500.65550
3002023.04.05 03:00sell1050.100.676510.000000.00000
3012023.04.05 03:00modify1050.100.676510.696510.65651
3022023.04.05 04:00sell1060.100.675410.000000.00000
3032023.04.05 04:00modify1060.100.675410.695410.65541
3042023.04.05 11:00close1060.100.668880.695410.6554165.3012238.04
3052023.04.05 11:00close1050.100.668880.696510.6565176.3012314.34
3062023.04.05 11:00close1040.100.668880.695500.6555066.2012380.54
3072023.04.05 11:00close1030.100.668880.698590.6585997.2112477.74
3082023.04.05 11:00close1020.100.668880.698590.6585997.2112574.95
3092023.04.05 11:00close1010.100.668880.698530.6585396.7212671.67
3102023.04.05 11:00close1000.100.668880.698180.6581893.2212764.88
3112023.04.05 11:00close990.100.668880.698370.6583795.1212860.00
3122023.04.05 11:00close980.100.668880.698880.65888100.2212960.22
3132023.04.05 11:00close970.100.668880.698510.6585196.5213056.73
3142023.04.05 11:00close960.100.668880.697840.6578489.8213146.55
3152023.04.05 11:00close950.100.668880.698550.6585596.9213243.47
3162023.04.05 11:00close940.100.668880.698220.6582293.6213337.08
3172023.04.05 11:00close930.100.668880.698110.6581192.5213429.60
3182023.04.05 11:00close920.100.668880.696680.6566878.2213507.82
3192023.04.05 11:00buy1070.100.668880.000000.00000
3202023.04.05 11:00modify1070.100.668880.648880.68888
3212023.04.05 12:00buy1080.100.670000.000000.00000
3222023.04.05 12:00modify1080.100.670000.650000.69000
3232023.04.06 13:00buy1090.100.667270.000000.00000
3242023.04.06 13:00modify1090.100.667270.647270.68727
3252023.04.06 14:00buy1100.100.665870.000000.00000
3262023.04.06 14:00modify1100.100.665870.645870.68587
3272023.04.06 15:00buy1110.100.666880.000000.00000
3282023.04.06 15:00modify1110.100.666880.646880.68688
3292023.04.06 16:00buy1120.100.667560.000000.00000
3302023.04.06 16:00modify1120.100.667560.647560.68756
3312023.04.06 19:00buy1130.100.668230.000000.00000
3322023.04.06 19:00modify1130.100.668230.648230.68823
3332023.04.06 20:00buy1140.100.667470.000000.00000
3342023.04.06 20:00modify1140.100.667470.647470.68747
3352023.04.06 21:00buy1150.100.667260.000000.00000
3362023.04.06 21:00modify1150.100.667260.647260.68726
3372023.04.06 22:00buy1160.100.667320.000000.00000
3382023.04.06 22:00modify1160.100.667320.647320.68732
3392023.04.06 23:00buy1170.100.667290.000000.00000
3402023.04.06 23:00modify1170.100.667290.647290.68729
3412023.04.07 17:00buy1180.100.666350.000000.00000
3422023.04.07 17:00modify1180.100.666350.646350.68635
3432023.04.07 18:00buy1190.100.667020.000000.00000
3442023.04.07 18:00modify1190.100.667020.647020.68702
3452023.04.07 19:00buy1200.100.667010.000000.00000
3462023.04.07 19:00modify1200.100.667010.647010.68701
3472023.04.07 20:00buy1210.100.666290.000000.00000
3482023.04.07 20:00modify1210.100.666290.646290.68629
3492023.04.09 21:00buy1220.100.665210.000000.00000
3502023.04.09 21:00modify1220.100.665210.645210.68521
3512023.04.09 22:00buy1230.100.666340.000000.00000
3522023.04.09 22:00modify1230.100.666340.646340.68634
3532023.04.10 01:00buy1240.100.666170.000000.00000
3542023.04.10 01:00modify1240.100.666170.646170.68617
3552023.04.10 02:00buy1250.100.666560.000000.00000
3562023.04.10 02:00modify1250.100.666560.646560.68656
3572023.04.10 03:00buy1260.100.666270.000000.00000
3582023.04.10 03:00modify1260.100.666270.646270.68627
3592023.04.10 04:00buy1270.100.666460.000000.00000
3602023.04.10 04:00modify1270.100.666460.646460.68646
3612023.04.10 06:00buy1280.100.666130.000000.00000
3622023.04.10 06:00modify1280.100.666130.646130.68613
3632023.04.10 14:00buy1290.100.662550.000000.00000
3642023.04.10 14:00modify1290.100.662550.642550.68255
3652023.04.10 15:00buy1300.100.662800.000000.00000
3662023.04.10 15:00modify1300.100.662800.642800.68280
3672023.04.11 09:00close1300.100.666830.642800.6828039.9913547.80
3682023.04.11 09:00close1290.100.666830.642550.6825542.4913590.29
3692023.04.11 09:00close1280.100.666830.646130.686136.6913596.98
3702023.04.11 09:00close1270.100.666830.646460.686463.3913600.37
3712023.04.11 09:00close1260.100.666830.646270.686275.2913605.66
3722023.04.11 09:00close1250.100.666830.646560.686562.3913608.04
3732023.04.11 09:00close1240.100.666830.646170.686176.2913614.33
3742023.04.11 09:00close1230.100.666830.646340.686344.2813618.61
3752023.04.11 09:00close1220.100.666830.645210.6852115.5813634.18
3762023.04.11 09:00close1210.100.666830.646290.686294.7813638.96
3772023.04.11 09:00close1200.100.666830.647010.68701-2.4213636.54
3782023.04.11 09:00close1190.100.666830.647020.68702-2.5213634.01
3792023.04.11 09:00close1180.100.666830.646350.686354.1813638.19
3802023.04.11 09:00close1170.100.666830.647290.68729-5.5413632.65
3812023.04.11 09:00close1160.100.666830.647320.68732-5.8413626.82
3822023.04.11 09:00close1150.100.666830.647260.68726-5.2413621.58
3832023.04.11 09:00close1140.100.666830.647470.68747-7.3413614.25
3842023.04.11 09:00close1130.100.666830.648230.68823-14.9413599.31
3852023.04.11 09:00close1120.100.666830.647560.68756-8.2413591.08
3862023.04.11 09:00close1110.100.666830.646880.68688-1.4413589.64
3872023.04.11 09:00close1100.100.666830.645870.685878.6613598.30
3882023.04.11 09:00close1090.100.666830.647270.68727-5.3413592.97
3892023.04.11 09:00close1080.100.666830.650000.69000-33.5713559.40
3902023.04.11 09:00close1070.100.666830.648880.68888-22.3713537.03
3912023.04.11 09:00sell1310.100.666830.000000.00000
3922023.04.11 09:00modify1310.100.666830.686830.64683
3932023.04.12 13:00sell1320.100.670560.000000.00000
3942023.04.12 13:00modify1320.100.670560.690560.65056
3952023.04.12 14:00sell1330.100.669730.000000.00000
3962023.04.12 14:00modify1330.100.669730.689730.64973
3972023.04.12 15:00sell1340.100.668800.000000.00000
3982023.04.12 15:00modify1340.100.668800.688800.64880
3992023.04.12 16:00sell1350.100.668630.000000.00000
4002023.04.12 16:00modify1350.100.668630.688630.64863
4012023.04.12 17:00sell1360.100.669760.000000.00000
4022023.04.12 17:00modify1360.100.669760.689760.64976
4032023.04.12 18:00sell1370.100.669280.000000.00000
4042023.04.12 18:00modify1370.100.669280.689280.64928
4052023.04.12 19:00sell1380.100.669740.000000.00000
4062023.04.12 19:00modify1380.100.669740.689740.64974
4072023.04.12 20:00sell1390.100.669190.000000.00000
4082023.04.12 20:00modify1390.100.669190.689190.64919
4092023.04.12 21:00sell1400.100.668840.000000.00000
4102023.04.12 21:00modify1400.100.668840.688840.64884
4112023.04.12 22:00sell1410.100.669160.000000.00000
4122023.04.12 22:00modify1410.100.669160.689160.64916
4132023.04.12 23:00sell1420.100.669700.000000.00000
4142023.04.12 23:00modify1420.100.669700.689700.64970
4152023.04.13 00:00sell1430.100.669600.000000.00000
4162023.04.13 00:00modify1430.100.669600.689600.64960
4172023.04.13 02:00sell1440.100.671540.000000.00000
4182023.04.13 02:00modify1440.100.671540.691540.65154
4192023.04.13 03:00sell1450.100.671240.000000.00000
4202023.04.13 03:00modify1450.100.671240.691240.65124
4212023.04.13 04:00sell1460.100.670890.000000.00000
4222023.04.13 04:00modify1460.100.670890.690890.65089
4232023.04.13 05:00sell1470.100.671040.000000.00000
4242023.04.13 05:00modify1470.100.671040.691040.65104
4252023.04.13 08:00sell1480.100.672320.000000.00000
4262023.04.13 08:00modify1480.100.672320.692320.65232
4272023.04.13 09:00sell1490.100.672270.000000.00000
4282023.04.13 09:00modify1490.100.672270.692270.65227
4292023.04.13 10:00sell1500.100.672900.000000.00000
4302023.04.13 10:00modify1500.100.672900.692900.65290
4312023.04.13 11:00sell1510.100.672920.000000.00000
4322023.04.13 11:00modify1510.100.672920.692920.65292
4332023.04.13 12:00sell1520.100.673570.000000.00000
4342023.04.13 12:00modify1520.100.673570.693570.65357
4352023.04.13 13:00sell1530.100.675620.000000.00000
4362023.04.13 13:00modify1530.100.675620.695620.65562
4372023.04.13 14:00sell1540.100.676730.000000.00000
4382023.04.13 14:00modify1540.100.676730.696730.65673
4392023.04.13 15:00sell1550.100.676670.000000.00000
4402023.04.13 15:00modify1550.100.676670.696670.65667
4412023.04.13 16:00sell1560.100.677720.000000.00000
4422023.04.13 16:00modify1560.100.677720.697720.65772
4432023.04.13 17:00sell1570.100.678570.000000.00000
4442023.04.13 17:00modify1570.100.678570.698570.65857
4452023.04.13 18:00sell1580.100.679190.000000.00000
4462023.04.13 18:00modify1580.100.679190.699190.65919
4472023.04.13 19:00sell1590.100.678860.000000.00000
4482023.04.13 19:00modify1590.100.678860.698860.65886
4492023.04.13 20:00sell1600.100.678560.000000.00000
4502023.04.13 20:00modify1600.100.678560.698560.65856
4512023.04.28 07:20t/p1580.100.659190.699190.65919201.6213738.65
4522023.04.28 07:20t/p1590.100.658860.698860.65886201.6213940.27
4532023.04.28 08:26t/p1570.100.658570.698570.65857201.6214141.89
4542023.04.28 08:26t/p1600.100.658560.698560.65856201.6214343.52
4552023.04.28 12:37t/p1560.100.657720.697720.65772201.6214545.14
4562023.05.01 14:00sell1610.100.666060.000000.00000
4572023.05.01 14:00modify1610.100.666060.686060.64606
4582023.05.01 15:00sell1620.100.664760.000000.00000
4592023.05.01 15:00modify1620.100.664760.684760.64476
4602023.05.05 05:00sell1630.100.673540.000000.00000
4612023.05.05 05:00modify1630.100.673540.693540.65354
4622023.05.05 06:00sell1640.100.673420.000000.00000
4632023.05.05 06:00modify1640.100.673420.693420.65342
4642023.05.05 07:00sell1650.100.674260.000000.00000
4652023.05.05 07:00modify1650.100.674260.694260.65426
4662023.05.24 10:20t/p1540.100.656730.696730.65673204.2214749.36
4672023.05.24 10:20t/p1550.100.656670.696670.65667204.2214953.58
4682023.05.24 11:00close1650.100.656420.694260.65426180.2415133.82
4692023.05.24 11:00close1640.100.656420.693420.65342171.8415305.66
4702023.05.24 11:00close1630.100.656420.693540.65354173.0415478.70
4712023.05.24 11:00close1620.100.656420.684760.6447685.8915564.59
4722023.05.24 11:00close1610.100.656420.686060.6460698.8915663.48
4732023.05.24 11:00close1530.100.656420.695620.65562196.2215859.70
4742023.05.24 11:00close1520.100.656420.693570.65357175.7216035.42
4752023.05.24 11:00close1510.100.656420.692920.65292169.2216204.63
4762023.05.24 11:00close1500.100.656420.692900.65290169.0216373.65
4772023.05.24 11:00close1490.100.656420.692270.65227162.7216536.37
4782023.05.24 11:00close1480.100.656420.692320.65232163.2216699.59
4792023.05.24 11:00close1470.100.656420.691040.65104150.4216850.01
4802023.05.24 11:00close1460.100.656420.690890.65089148.9216998.93
4812023.05.24 11:00close1450.100.656420.691240.65124152.4217151.35
4822023.05.24 11:00close1440.100.656420.691540.65154155.4217306.77
4832023.05.24 11:00close1430.100.656420.689600.64960136.0217442.79
4842023.05.24 11:00close1420.100.656420.689700.64970137.3417580.14
4852023.05.24 11:00close1410.100.656420.689160.64916131.9417712.08
4862023.05.24 11:00close1400.100.656420.688840.64884128.7417840.83
4872023.05.24 11:00close1390.100.656420.689190.64919132.2417973.07
4882023.05.24 11:00close1380.100.656420.689740.64974137.7418110.82
4892023.05.24 11:00close1370.100.656420.689280.64928133.1418243.96
4902023.05.24 11:00close1360.100.656420.689760.64976137.9418381.90
4912023.05.24 11:00close1350.100.656420.688630.64863126.6418508.55
4922023.05.24 11:00close1340.100.656420.688800.64880128.3418636.89
4932023.05.24 11:00close1330.100.656420.689730.64973137.6418774.54
4942023.05.24 11:00close1320.100.656420.690560.65056145.9418920.48
4952023.05.24 11:00close1310.100.656420.686830.64683108.7519029.23
4962023.05.24 11:00buy1660.100.656420.000000.00000
4972023.05.24 11:00modify1660.100.656420.636420.67642
4982023.05.24 12:00buy1670.100.657950.000000.00000
4992023.05.24 12:00modify1670.100.657950.637950.67795
5002023.05.24 13:00buy1680.100.657450.000000.00000
5012023.05.24 13:00modify1680.100.657450.637450.67745
5022023.05.24 14:00buy1690.100.655080.000000.00000
5032023.05.24 14:00modify1690.100.655080.635080.67508
5042023.05.24 15:00buy1700.100.653980.000000.00000
5052023.05.24 15:00modify1700.100.653980.633980.67398
5062023.05.24 16:00buy1710.100.654250.000000.00000
5072023.05.24 16:00modify1710.100.654250.634250.67425
5082023.05.24 17:00buy1720.100.653990.000000.00000
5092023.05.24 17:00modify1720.100.653990.633990.67399
5102023.05.24 18:00buy1730.100.654360.000000.00000
5112023.05.24 18:00modify1730.100.654360.634360.67436
5122023.05.24 19:00buy1740.100.653800.000000.00000
5132023.05.24 19:00modify1740.100.653800.633800.67380
5142023.05.24 20:00buy1750.100.654140.000000.00000
5152023.05.24 20:00modify1750.100.654140.634140.67414
5162023.05.24 21:00buy1760.100.654180.000000.00000
5172023.05.24 21:00modify1760.100.654180.634180.67418
5182023.05.24 22:00buy1770.100.654750.000000.00000
5192023.05.24 22:00modify1770.100.654750.634750.67475
5202023.05.24 23:00buy1780.100.654670.000000.00000
5212023.05.24 23:00modify1780.100.654670.634670.67467
5222023.05.25 00:00buy1790.100.654560.000000.00000
5232023.05.25 00:00modify1790.100.654560.634560.67456
5242023.05.25 01:00buy1800.100.654350.000000.00000
5252023.05.25 01:00modify1800.100.654350.634350.67435
5262023.05.25 02:00buy1810.100.653490.000000.00000
5272023.05.25 02:00modify1810.100.653490.633490.67349
5282023.05.25 03:00buy1820.100.653220.000000.00000
5292023.05.25 03:00modify1820.100.653220.633220.67322
5302023.05.25 04:00buy1830.100.653070.000000.00000
5312023.05.25 04:00modify1830.100.653070.633070.67307
5322023.05.25 05:00buy1840.100.652870.000000.00000
5332023.05.25 05:00modify1840.100.652870.632870.67287
5342023.05.25 06:00buy1850.100.652960.000000.00000
5352023.05.25 06:00modify1850.100.652960.632960.67296
5362023.05.25 10:00buy1860.100.653040.000000.00000
5372023.05.25 10:00modify1860.100.653040.633040.67304
5382023.05.25 11:00buy1870.100.652920.000000.00000
5392023.05.25 11:00modify1870.100.652920.632920.67292
5402023.05.25 12:00buy1880.100.653080.000000.00000
5412023.05.25 12:00modify1880.100.653080.633080.67308
5422023.05.25 13:00buy1890.100.652040.000000.00000
5432023.05.25 13:00modify1890.100.652040.632040.67204
5442023.05.25 14:00buy1900.100.650780.000000.00000
5452023.05.25 14:00modify1900.100.650780.630780.67078
5462023.05.25 15:00buy1910.100.651250.000000.00000
5472023.05.25 15:00modify1910.100.651250.631250.67125
5482023.05.25 16:00buy1920.100.650690.000000.00000
5492023.05.25 16:00modify1920.100.650690.630690.67069
5502023.05.25 17:00buy1930.100.650150.000000.00000
5512023.05.25 17:00modify1930.100.650150.630150.67015
5522023.05.26 00:00buy1940.100.650110.000000.00000
5532023.05.26 00:00modify1940.100.650110.630110.67011
5542023.05.26 01:00buy1950.100.650260.000000.00000
5552023.05.26 01:00modify1950.100.650260.630260.67026
5562023.06.07 10:50t/p1930.100.670150.630150.67015196.5719225.80
5572023.06.07 10:50t/p1940.100.670110.630110.67011196.8819422.68
5582023.06.07 10:50t/p1950.100.670260.630260.67026196.8819619.57
5592023.06.07 13:45t/p1920.100.670690.630690.67069196.5719816.13
5602023.06.07 13:50t/p1900.100.670780.630780.67078196.5720012.70
5612023.06.07 13:50t/p1910.100.671250.631250.67125196.5720209.27
5622023.06.08 14:00close1890.100.670610.632040.67204181.3320390.61
5632023.06.08 14:00close1880.100.670610.633080.67308170.9320561.54
5642023.06.08 14:00close1870.100.670610.632920.67292172.5320734.07
5652023.06.08 14:00close1860.100.670610.633040.67304171.3320905.41
5662023.06.08 14:00close1850.100.670610.632960.67296172.1321077.54
5672023.06.08 14:00close1840.100.670610.632870.67287173.0321250.57
5682023.06.08 14:00close1830.100.670610.633070.67307171.0321421.61
5692023.06.08 14:00close1820.100.670610.633220.67322169.5321591.14
5702023.06.08 14:00close1810.100.670610.633490.67349166.8321757.97
5712023.06.08 14:00close1800.100.670610.634350.67435158.2321916.21
5722023.06.08 14:00close1790.100.670610.634560.67456156.1322072.34
5732023.06.08 14:00close1780.100.670610.634670.67467154.1022226.44
5742023.06.08 14:00close1770.100.670610.634750.67475153.3022379.74
5752023.06.08 14:00close1760.100.670610.634180.67418159.0022538.73
5762023.06.08 14:00close1750.100.670610.634140.67414159.4022698.13
5772023.06.08 14:00close1740.100.670610.633800.67380162.8022860.93
5782023.06.08 14:00close1730.100.670610.634360.67436157.2023018.13
5792023.06.08 14:00close1720.100.670610.633990.67399160.9023179.02
5802023.06.08 14:00close1710.100.670610.634250.67425158.3023337.32
5812023.06.08 14:00close1700.100.670610.633980.67398161.0023498.32
5822023.06.08 14:00close1690.100.670610.635080.67508150.0023648.32
5832023.06.08 14:00close1680.100.670610.637450.67745126.3023774.61
5842023.06.08 14:00close1670.100.670610.637950.67795121.3023895.91
5852023.06.08 14:00close1660.100.670610.636420.67642136.6024032.51
5862023.06.08 14:00sell1960.100.670610.000000.00000
5872023.06.08 14:00modify1960.100.670610.690610.65061
5882023.06.08 15:00sell1970.100.670690.000000.00000
5892023.06.08 15:00modify1970.100.670690.690690.65069
5902023.06.08 16:00sell1980.100.670580.000000.00000
5912023.06.08 16:00modify1980.100.670580.690580.65058
5922023.06.08 17:00sell1990.100.671360.000000.00000
5932023.06.08 17:00modify1990.100.671360.691360.65136
5942023.06.08 18:00sell2000.100.671380.000000.00000
5952023.06.08 18:00modify2000.100.671380.691380.65138
5962023.06.08 19:00sell2010.100.671370.000000.00000
5972023.06.08 19:00modify2010.100.671370.691370.65137
5982023.06.08 20:00sell2020.100.671370.000000.00000
5992023.06.08 20:00modify2020.100.671370.691370.65137
6002023.06.08 21:00sell2030.100.671480.000000.00000
6012023.06.08 21:00modify2030.100.671480.691480.65148
6022023.06.08 22:00sell2040.100.671140.000000.00000
6032023.06.08 22:00modify2040.100.671140.691140.65114
6042023.06.08 23:00sell2050.100.671480.000000.00000
6052023.06.08 23:00modify2050.100.671480.691480.65148
6062023.06.09 00:00sell2060.100.671200.000000.00000
6072023.06.09 00:00modify2060.100.671200.691200.65120
6082023.06.09 13:00sell2070.100.673480.000000.00000
6092023.06.09 13:00modify2070.100.673480.693480.65348
6102023.06.09 14:00sell2080.100.673660.000000.00000
6112023.06.09 14:00modify2080.100.673660.693660.65366
6122023.06.09 15:00sell2090.100.674230.000000.00000
6132023.06.09 15:00modify2090.100.674230.694230.65423
6142023.06.09 16:00sell2100.100.673920.000000.00000
6152023.06.09 16:00modify2100.100.673920.693920.65392
6162023.06.09 17:00sell2110.100.674070.000000.00000
6172023.06.09 17:00modify2110.100.674070.694070.65407
6182023.06.09 18:00sell2120.100.673840.000000.00000
6192023.06.09 18:00modify2120.100.673840.693840.65384
6202023.06.09 19:00sell2130.100.673980.000000.00000
6212023.06.09 19:00modify2130.100.673980.693980.65398
6222023.06.09 20:00sell2140.100.673890.000000.00000
6232023.06.09 20:00modify2140.100.673890.693890.65389
6242023.06.11 21:00sell2150.100.672540.000000.00000
6252023.06.11 21:00modify2150.100.672540.692540.65254
6262023.06.11 23:00sell2160.100.673980.000000.00000
6272023.06.11 23:00modify2160.100.673980.693980.65398
6282023.06.12 00:00sell2170.100.674430.000000.00000
6292023.06.12 00:00modify2170.100.674430.694430.65443
6302023.06.12 01:00sell2180.100.674330.000000.00000
6312023.06.12 01:00modify2180.100.674330.694330.65433
6322023.06.12 02:00sell2190.100.673710.000000.00000
6332023.06.12 02:00modify2190.100.673710.693710.65371
6342023.06.12 06:00sell2200.100.674230.000000.00000
6352023.06.12 06:00modify2200.100.674230.694230.65423
6362023.06.12 07:00sell2210.100.674940.000000.00000
6372023.06.12 07:00modify2210.100.674940.694940.65494
6382023.06.12 08:00sell2220.100.676150.000000.00000
6392023.06.12 08:00modify2220.100.676150.696150.65615
6402023.06.12 09:00sell2230.100.677160.000000.00000
6412023.06.12 09:00modify2230.100.677160.697160.65716
6422023.06.12 10:00sell2240.100.676660.000000.00000
6432023.06.12 10:00modify2240.100.676660.696660.65666
6442023.06.12 11:00sell2250.100.676550.000000.00000
6452023.06.12 11:00modify2250.100.676550.696550.65655
6462023.08.02 06:20t/p2230.100.657160.697160.65716205.5224238.03
6472023.08.02 07:00close2250.100.657900.696550.65655192.0224430.05
6482023.08.02 07:00close2240.100.657900.696660.65666193.1224623.16
6492023.08.02 07:00close2220.100.657900.696150.65615188.0224811.18
6502023.08.02 07:00close2210.100.657900.694940.65494175.9224987.10
6512023.08.02 07:00close2200.100.657900.694230.65423168.8225155.92
6522023.08.02 07:00close2190.100.657900.693710.65371163.6225319.54
6532023.08.02 07:00close2180.100.657900.694330.65433169.8225489.36
6542023.08.02 07:00close2170.100.657900.694430.65443170.8225660.17
6552023.08.02 07:00close2160.100.657900.693980.65398166.4325826.60
6562023.08.02 07:00close2150.100.657900.692540.65254152.0325978.63
6572023.08.02 07:00close2140.100.657900.693890.65389165.5326144.15
6582023.08.02 07:00close2130.100.657900.693980.65398166.4326310.58
6592023.08.02 07:00close2120.100.657900.693840.65384165.0326475.61
6602023.08.02 07:00close2110.100.657900.694070.65407167.3326642.93
6612023.08.02 07:00close2100.100.657900.693920.65392165.8326808.76
6622023.08.02 07:00close2090.100.657900.694230.65423168.9326977.69
6632023.08.02 07:00close2080.100.657900.693660.65366163.2327140.91
6642023.08.02 07:00close2070.100.657900.693480.65348161.4327302.34
6652023.08.02 07:00close2060.100.657900.691200.65120138.6327440.96
6662023.08.02 07:00close2050.100.657900.691480.65148141.5327582.50
6672023.08.02 07:00close2040.100.657900.691140.65114138.1327720.63
6682023.08.02 07:00close2030.100.657900.691480.65148141.5327862.17
6692023.08.02 07:00close2020.100.657900.691370.65137140.4328002.60
6702023.08.02 07:00close2010.100.657900.691370.65137140.4328143.04
6712023.08.02 07:00close2000.100.657900.691380.65138140.5328283.57
6722023.08.02 07:00close1990.100.657900.691360.65136140.3328423.91
6732023.08.02 07:00close1980.100.657900.690580.65058132.5328556.44
6742023.08.02 07:00close1970.100.657900.690690.65069133.6328690.08
6752023.08.02 07:00close1960.100.657900.690610.65061132.8328822.91
6762023.08.02 07:00buy2260.100.657900.000000.00000
6772023.08.02 07:00modify2260.100.657900.637900.67790
6782023.08.02 08:00buy2270.100.658360.000000.00000
6792023.08.02 08:00modify2270.100.658360.638360.67836
6802023.08.02 09:00buy2280.100.658650.000000.00000
6812023.08.02 09:00modify2280.100.658650.638650.67865
6822023.08.02 10:00buy2290.100.658580.000000.00000
6832023.08.02 10:00modify2290.100.658580.638580.67858
6842023.08.02 11:00buy2300.100.658860.000000.00000
6852023.08.02 11:00modify2300.100.658860.638860.67886
6862023.08.02 12:00buy2310.100.657870.000000.00000
6872023.08.02 12:00modify2310.100.657870.637870.67787
6882023.08.02 13:00buy2320.100.656560.000000.00000
6892023.08.02 13:00modify2320.100.656560.636560.67656
6902023.08.02 14:00buy2330.100.655840.000000.00000
6912023.08.02 14:00modify2330.100.655840.635840.67584
6922023.08.02 15:00buy2340.100.654220.000000.00000
6932023.08.02 15:00modify2340.100.654220.634220.67422
6942023.08.02 16:00buy2350.100.654370.000000.00000
6952023.08.02 16:00modify2350.100.654370.634370.67437
6962023.08.02 17:00buy2360.100.655330.000000.00000
6972023.08.02 17:00modify2360.100.655330.635330.67533
6982023.08.02 18:00buy2370.100.654870.000000.00000
6992023.08.02 18:00modify2370.100.654870.634870.67487
7002023.08.02 19:00buy2380.100.654810.000000.00000
7012023.08.02 19:00modify2380.100.654810.634810.67481
7022023.08.02 20:00buy2390.100.654510.000000.00000
7032023.08.02 20:00modify2390.100.654510.634510.67451
7042023.08.02 21:00buy2400.100.653230.000000.00000
7052023.08.02 21:00modify2400.100.653230.633230.67323
7062023.08.02 22:00buy2410.100.653910.000000.00000
7072023.08.02 22:00modify2410.100.653910.633910.67391
7082023.08.02 23:00buy2420.100.654610.000000.00000
7092023.08.02 23:00modify2420.100.654610.634610.67461
7102023.08.03 00:00buy2430.100.654390.000000.00000
7112023.08.03 00:00modify2430.100.654390.634390.67439
7122023.08.03 01:00buy2440.100.653770.000000.00000
7132023.08.03 01:00modify2440.100.653770.633770.67377
7142023.08.03 04:00buy2450.100.653900.000000.00000
7152023.08.03 04:00modify2450.100.653900.633900.67390
7162023.08.03 05:00buy2460.100.652880.000000.00000
7172023.08.03 05:00modify2460.100.652880.632880.67288
7182023.08.03 08:00buy2470.100.653090.000000.00000
7192023.08.03 08:00modify2470.100.653090.633090.67309
7202023.08.03 09:00buy2480.100.652030.000000.00000
7212023.08.03 09:00modify2480.100.652030.632030.67203
7222023.08.03 10:00buy2490.100.653530.000000.00000
7232023.08.03 10:00modify2490.100.653530.633530.67353
7242023.08.03 11:00buy2500.100.653120.000000.00000
7252023.08.03 11:00modify2500.100.653120.633120.67312
7262023.08.08 10:00buy2510.100.651690.000000.00000
7272023.08.08 10:00modify2510.100.651690.631690.67169
7282023.08.08 11:00buy2520.100.650750.000000.00000
7292023.08.08 11:00modify2520.100.650750.630750.67075
7302023.08.08 12:00buy2530.100.650520.000000.00000
7312023.08.08 12:00modify2530.100.650520.630520.67052
7322023.08.08 13:00buy2540.100.651080.000000.00000
7332023.08.08 13:00modify2540.100.651080.631080.67108
7342023.08.08 14:00buy2550.100.650410.000000.00000
7352023.08.08 14:00modify2550.100.650410.630410.67041
7362023.08.17 01:33s/l2280.100.638650.638650.67865-205.3028617.61
7372023.08.17 01:33s/l2290.100.638580.638580.67858-205.3028412.31
7382023.08.17 01:33s/l2300.100.638860.638860.67886-205.3028207.00
7392023.08.17 01:40s/l2260.100.637900.637900.67790-205.3028001.70
7402023.08.17 01:40s/l2270.100.638360.638360.67836-205.3027796.40
7412023.08.17 01:40s/l2310.100.637870.637870.67787-205.3027591.10
7422023.08.17 01:46s/l2320.100.636560.636560.67656-205.3027385.79
7432023.08.17 02:00buy2560.100.638430.000000.00000
7442023.08.17 02:00modify2560.100.638430.618430.65843
7452023.08.17 03:00buy2570.100.638000.000000.00000
7462023.08.17 03:00modify2570.100.638000.618000.65800
7472023.08.17 04:00buy2580.100.638470.000000.00000
7482023.08.17 04:00modify2580.100.638470.618470.65847
7492023.08.17 05:00buy2590.100.639540.000000.00000
7502023.08.17 05:00modify2590.100.639540.619540.65954
7512023.08.17 06:00buy2600.100.638750.000000.00000
7522023.08.17 06:00modify2600.100.638750.618750.65875
7532023.08.17 07:00buy2610.100.640480.000000.00000
7542023.08.17 07:00modify2610.100.640480.620480.66048
7552023.08.17 08:00buy2620.100.639780.000000.00000
7562023.08.17 08:00modify2620.100.639780.619780.65978
7572023.09.05 11:20s/l2330.100.635840.635840.67584-210.6027175.19
7582023.09.05 12:00buy2630.100.636770.000000.00000
7592023.09.05 12:00modify2630.100.636770.616770.65677
7602023.09.27 16:50s/l2360.100.635330.635330.67533-217.4726957.72
7612023.09.27 17:00buy2640.100.635780.000000.00000
7622023.09.27 17:00modify2640.100.635780.615780.65578
7632023.09.27 17:15s/l2370.100.634870.634870.67487-217.4726740.26
7642023.09.27 17:15s/l2380.100.634810.634810.67481-217.4726522.79
7652023.09.27 17:15s/l2390.100.634510.634510.67451-217.4726305.32
7662023.09.27 17:15s/l2420.100.634610.634610.67461-217.4726087.86
7672023.09.27 17:15s/l2430.100.634390.634390.67439-216.5325871.33
7682023.09.27 17:20s/l2340.100.634220.634220.67422-217.4725653.86
7692023.09.27 17:20s/l2350.100.634370.634370.67437-217.4725436.39
7702023.09.27 17:20s/l2410.100.633910.633910.67391-217.4725218.93
7712023.09.27 17:20s/l2440.100.633770.633770.67377-216.5325002.40
7722023.09.27 17:20s/l2450.100.633900.633900.67390-216.5324785.87
7732023.09.27 17:20s/l2490.100.633530.633530.67353-216.5324569.34
7742023.09.27 17:32s/l2400.100.633230.633230.67323-217.4724351.87
7752023.09.27 17:37s/l2470.100.633090.633090.67309-216.5324135.34
7762023.09.27 17:37s/l2500.100.633120.633120.67312-216.5323918.81
7772023.09.27 18:00buy2650.100.634360.000000.00000
7782023.09.27 18:00modify2650.100.634360.614360.65436
7792023.09.27 19:00buy2660.100.635630.000000.00000
7802023.09.27 19:00modify2660.100.635630.615630.65563
7812023.09.27 20:00buy2670.100.635590.000000.00000
7822023.09.27 20:00modify2670.100.635590.615590.65559
7832023.09.27 21:00buy2680.100.635370.000000.00000
7842023.09.27 21:00modify2680.100.635370.615370.65537
7852023.09.27 22:00buy2690.100.635420.000000.00000
7862023.09.27 22:00modify2690.100.635420.615420.65542
7872023.09.27 23:00buy2700.100.635130.000000.00000
7882023.09.27 23:00modify2700.100.635130.615130.65513
7892023.09.28 00:00buy2710.100.635110.000000.00000
7902023.09.28 00:00modify2710.100.635110.615110.65511
7912023.09.28 16:00close2710.100.642400.615110.6551172.9023991.71
7922023.09.28 16:00close2700.100.642400.615130.6551371.7624063.47
7932023.09.28 16:00close2690.100.642400.615420.6554268.8624132.34
7942023.09.28 16:00close2680.100.642400.615370.6553769.3624201.70
7952023.09.28 16:00close2670.100.642400.615590.6555967.1624268.87
7962023.09.28 16:00close2660.100.642400.615630.6556366.7624335.63
7972023.09.28 16:00close2650.100.642400.614360.6543679.4624415.09
7982023.09.28 16:00close2640.100.642400.615780.6557865.2624480.36
7992023.09.28 16:00close2630.100.642400.616770.6567748.5024528.86
8002023.09.28 16:00close2620.100.642400.619780.6597813.1024541.96
8012023.09.28 16:00close2610.100.642400.620480.660486.1024548.06
8022023.09.28 16:00close2600.100.642400.618750.6587523.4024571.46
8032023.09.28 16:00close2590.100.642400.619540.6595415.5024586.96
8042023.09.28 16:00close2580.100.642400.618470.6584726.2024613.16
8052023.09.28 16:00close2570.100.642400.618000.6580030.9024644.06
8062023.09.28 16:00close2560.100.642400.618430.6584326.6024670.66
8072023.09.28 16:00close2550.100.642400.630410.67041-96.6324574.03
8082023.09.28 16:00close2540.100.642400.631080.67108-103.3324470.70
8092023.09.28 16:00close2530.100.642400.630520.67052-97.7324372.97
8102023.09.28 16:00close2520.100.642400.630750.67075-100.0324272.94
8112023.09.28 16:00close2510.100.642400.631690.67169-109.4324163.51
8122023.09.28 16:00close2480.100.642400.632030.67203-113.7724049.74
8132023.09.28 16:00close2460.100.642400.632880.67288-122.2723927.48
8142023.09.28 16:00sell2720.100.642400.000000.00000
8152023.09.28 16:00modify2720.100.642400.662400.62240
8162023.09.28 17:00sell2730.100.642200.000000.00000
8172023.09.28 17:00modify2730.100.642200.662200.62220
8182023.09.28 18:00sell2740.100.641770.000000.00000
8192023.09.28 18:00modify2740.100.641770.661770.62177
8202023.09.28 19:00sell2750.100.642260.000000.00000
8212023.09.28 19:00modify2750.100.642260.662260.62226
8222023.09.28 20:00sell2760.100.642380.000000.00000
8232023.09.28 20:00modify2760.100.642380.662380.62238
8242023.09.28 21:00sell2770.100.642540.000000.00000
8252023.09.28 21:00modify2770.100.642540.662540.62254
8262023.09.28 23:00sell2780.100.642760.000000.00000
8272023.09.28 23:00modify2780.100.642760.662760.62276
8282023.09.29 03:00sell2790.100.646010.000000.00000
8292023.09.29 03:00modify2790.100.646010.666010.62601
8302023.09.29 04:00sell2800.100.645670.000000.00000
8312023.09.29 04:00modify2800.100.645670.665670.62567
8322023.09.29 05:00sell2810.100.645680.000000.00000
8332023.09.29 05:00modify2810.100.645680.665680.62568
8342023.09.29 06:00sell2820.100.645530.000000.00000
8352023.09.29 06:00modify2820.100.645530.665530.62553
8362023.09.29 07:00sell2830.100.647370.000000.00000
8372023.09.29 07:00modify2830.100.647370.667370.62737
8382023.09.29 08:00sell2840.100.647980.000000.00000
8392023.09.29 08:00modify2840.100.647980.667980.62798
8402023.09.29 09:00sell2850.100.648110.000000.00000
8412023.09.29 09:00modify2850.100.648110.668110.62811
8422023.09.29 10:00sell2860.100.649350.000000.00000
8432023.09.29 10:00modify2860.100.649350.669350.62935
8442023.09.29 11:00sell2870.100.649500.000000.00000
8452023.09.29 11:00modify2870.100.649500.669500.62950
8462023.09.29 12:00sell2880.100.648130.000000.00000
8472023.09.29 12:00modify2880.100.648130.668130.62813
8482023.09.29 13:00sell2890.100.649280.000000.00000
8492023.09.29 13:00modify2890.100.649280.669280.62928
8502023.09.29 14:00sell2900.100.647300.000000.00000
8512023.09.29 14:00modify2900.100.647300.667300.62730
8522023.10.02 05:00close2900.100.640730.667300.6273065.8123993.28
8532023.10.02 05:00close2890.100.640730.669280.6292885.6124078.89
8542023.10.02 05:00close2880.100.640730.668130.6281374.1124153.00
8552023.10.02 05:00close2870.100.640730.669500.6295087.8124240.81
8562023.10.02 05:00close2860.100.640730.669350.6293586.3124327.12
8572023.10.02 05:00close2850.100.640730.668110.6281173.9124401.02
8582023.10.02 05:00close2840.100.640730.667980.6279872.6124473.63
8592023.10.02 05:00close2830.100.640730.667370.6273766.5124540.14
8602023.10.02 05:00close2820.100.640730.665530.6255348.1124588.25
8612023.10.02 05:00close2810.100.640730.665680.6256849.6124637.86
8622023.10.02 05:00close2800.100.640730.665670.6256749.5124687.37
8632023.10.02 05:00close2790.100.640730.666010.6260152.9124740.27
8642023.10.02 05:00close2780.100.640730.662760.6227620.5224760.79
8652023.10.02 05:00close2770.100.640730.662540.6225418.3224779.11
8662023.10.02 05:00close2760.100.640730.662380.6223816.7224795.82
8672023.10.02 05:00close2750.100.640730.662260.6222615.5224811.34
8682023.10.02 05:00close2740.100.640730.661770.6217710.6224821.96
8692023.10.02 05:00close2730.100.640730.662200.6222014.9224836.87
8702023.10.02 05:00close2720.100.640730.662400.6224016.9224853.79
8712023.10.02 05:00buy2910.100.640730.000000.00000
8722023.10.02 05:00modify2910.100.640730.620730.66073
8732023.10.02 06:00buy2920.100.639910.000000.00000
8742023.10.02 06:00modify2920.100.639910.619910.65991
8752023.10.02 07:00buy2930.100.642350.000000.00000
8762023.10.02 07:00modify2930.100.642350.622350.66235
8772023.10.02 08:00buy2940.100.641290.000000.00000
8782023.10.02 08:00modify2940.100.641290.621290.66129
8792023.10.02 09:00buy2950.100.640770.000000.00000
8802023.10.02 09:00modify2950.100.640770.620770.66077
8812023.10.02 10:00buy2960.100.639970.000000.00000
8822023.10.02 10:00modify2960.100.639970.619970.65997
8832023.10.02 11:00buy2970.100.639950.000000.00000
8842023.10.02 11:00modify2970.100.639950.619950.65995
8852023.10.02 12:00buy2980.100.639700.000000.00000
8862023.10.02 12:00modify2980.100.639700.619700.65970
8872023.10.02 13:00buy2990.100.639230.000000.00000
8882023.10.02 13:00modify2990.100.639230.619230.65923
8892023.10.02 14:00buy3000.100.638030.000000.00000
8902023.10.02 14:00modify3000.100.638030.618030.65803
8912023.10.02 15:00buy3010.100.637410.000000.00000
8922023.10.02 15:00modify3010.100.637410.617410.65741
8932023.10.02 16:00buy3020.100.637680.000000.00000
8942023.10.02 16:00modify3020.100.637680.617680.65768
8952023.10.02 17:00buy3030.100.636790.000000.00000
8962023.10.02 17:00modify3030.100.636790.616790.65679
8972023.10.02 18:00buy3040.100.637270.000000.00000
8982023.10.02 18:00modify3040.100.637270.617270.65727
8992023.10.02 19:00buy3050.100.636790.000000.00000
9002023.10.02 19:00modify3050.100.636790.616790.65679
9012023.10.02 20:00buy3060.100.636650.000000.00000
9022023.10.02 20:00modify3060.100.636650.616650.65665
9032023.10.02 21:00buy3070.100.636450.000000.00000
9042023.10.02 21:00modify3070.100.636450.616450.65645
9052023.10.02 22:00buy3080.100.636630.000000.00000
9062023.10.02 22:00modify3080.100.636630.616630.65663
9072023.10.02 23:00buy3090.100.636350.000000.00000
9082023.10.02 23:00modify3090.100.636350.616350.65635
9092023.10.03 00:00buy3100.100.636440.000000.00000
9102023.10.03 00:00modify3100.100.636440.616440.65644
9112023.10.03 01:00buy3110.100.636500.000000.00000
9122023.10.03 01:00modify3110.100.636500.616500.65650
9132023.10.03 02:00buy3120.100.635170.000000.00000
9142023.10.03 02:00modify3120.100.635170.615170.65517
9152023.10.03 03:00buy3130.100.634450.000000.00000
9162023.10.03 03:00modify3130.100.634450.614450.65445
9172023.10.03 04:00buy3140.100.634770.000000.00000
9182023.10.03 04:00modify3140.100.634770.614770.65477
9192023.10.03 05:00buy3150.100.631980.000000.00000
9202023.10.03 05:00modify3150.100.631980.611980.65198
9212023.10.03 06:00buy3160.100.630880.000000.00000
9222023.10.03 06:00modify3160.100.630880.610880.65088
9232023.10.03 07:00buy3170.100.632300.000000.00000
9242023.10.03 07:00modify3170.100.632300.612300.65230
9252023.10.03 08:00buy3180.100.632120.000000.00000
9262023.10.03 08:00modify3180.100.632120.612120.65212
9272023.10.03 09:00buy3190.100.632500.000000.00000
9282023.10.03 09:00modify3190.100.632500.612500.65250
9292023.10.03 10:00buy3200.100.631480.000000.00000
9302023.10.03 10:00modify3200.100.631480.611480.65148
9312023.11.03 14:02t/p3160.100.650880.610880.65088189.7125043.50
9322023.11.03 15:00close3200.100.649640.611480.65148171.3125214.80
9332023.11.03 15:00close3190.100.649640.612500.65250161.1125375.91
9342023.11.03 15:00close3180.100.649640.612120.65212164.9125540.82
9352023.11.03 15:00close3170.100.649640.612300.65230163.1125703.93
9362023.11.03 15:00close3150.100.649640.611980.65198166.3125870.23
9372023.11.03 15:00close3140.100.649640.614770.65477138.4126008.64
9382023.11.03 15:00close3130.100.649640.614450.65445141.6126150.25
9392023.11.03 15:00close3120.100.649640.615170.65517134.4126284.65
9402023.11.03 15:00close3110.100.649640.616500.65650121.1126405.76
9412023.11.03 15:00close3100.100.649640.616440.65644121.7126527.47
9422023.11.03 15:00close3090.100.649640.616350.65635122.3026649.76
9432023.11.03 15:00close3080.100.649640.616630.65663119.5026769.26
9442023.11.03 15:00close3070.100.649640.616450.65645121.3026890.56
9452023.11.03 15:00close3060.100.649640.616650.65665119.3027009.85
9462023.11.03 15:00close3050.100.649640.616790.65679117.9027127.75
9472023.11.03 15:00close3040.100.649640.617270.65727113.1027240.84
9482023.11.03 15:00close3030.100.649640.616790.65679117.9027358.74
9492023.11.03 15:00close3020.100.649640.617680.65768109.0027467.73
9502023.11.03 15:00close3010.100.649640.617410.65741111.7027579.43
9512023.11.03 15:00close3000.100.649640.618030.65803105.5027684.92
9522023.11.03 15:00close2990.100.649640.619230.6592393.5027778.42
9532023.11.03 15:00close2980.100.649640.619700.6597088.8027867.21
9542023.11.03 15:00close2970.100.649640.619950.6599586.3027953.51
9552023.11.03 15:00close2960.100.649640.619970.6599786.1028039.60
9562023.11.03 15:00close2950.100.649640.620770.6607778.1028117.70
9572023.11.03 15:00close2940.100.649640.621290.6612972.9028190.60
9582023.11.03 15:00close2930.100.649640.622350.6623562.3028252.89
9592023.11.03 15:00close2920.100.649640.619910.6599186.7028339.59
9602023.11.03 15:00close2910.100.649640.620730.6607378.5028418.08
9612023.11.03 15:00sell3210.100.649640.000000.00000
9622023.11.03 15:00modify3210.100.649640.669640.62964
9632023.11.03 16:00sell3220.100.650320.000000.00000
9642023.11.03 16:00modify3220.100.650320.670320.63032
9652023.11.03 17:00sell3230.100.651130.000000.00000
9662023.11.03 17:00modify3230.100.651130.671130.63113
9672023.11.03 18:00sell3240.100.651210.000000.00000
9682023.11.03 18:00modify3240.100.651210.671210.63121
9692023.11.03 19:00sell3250.100.651570.000000.00000
9702023.11.03 19:00modify3250.100.651570.671570.63157
9712023.11.03 20:00sell3260.100.650880.000000.00000
9722023.11.03 20:00modify3260.100.650880.670880.63088
9732023.11.05 22:00sell3270.100.650330.000000.00000
9742023.11.05 22:00modify3270.100.650330.670330.63033
9752023.11.06 22:00close3270.100.648920.670330.6303314.2128432.29
9762023.11.06 22:00close3260.100.648920.670880.6308819.7128452.00
9772023.11.06 22:00close3250.100.648920.671570.6315726.6128478.61
9782023.11.06 22:00close3240.100.648920.671210.6312123.0128501.61
9792023.11.06 22:00close3230.100.648920.671130.6311322.2128523.82
9802023.11.06 22:00close3220.100.648920.670320.6303214.1128537.93
9812023.11.06 22:00close3210.100.648920.669640.629647.3128545.24
9822023.11.06 22:00buy3280.100.648920.000000.00000
9832023.11.06 22:00modify3280.100.648920.628920.66892
9842023.11.07 01:00buy3290.100.648690.000000.00000
9852023.11.07 01:00modify3290.100.648690.628690.66869
9862023.11.07 02:00buy3300.100.647820.000000.00000
9872023.11.07 02:00modify3300.100.647820.627820.66782
9882023.11.07 03:00buy3310.100.648650.000000.00000
9892023.11.07 03:00modify3310.100.648650.628650.66865
9902023.11.07 04:00buy3320.100.646250.000000.00000
9912023.11.07 04:00modify3320.100.646250.626250.66625
9922023.11.07 05:00buy3330.100.644030.000000.00000
9932023.11.07 05:00modify3330.100.644030.624030.66403
9942023.11.07 06:00buy3340.100.644030.000000.00000
9952023.11.07 06:00modify3340.100.644030.624030.66403
9962023.11.07 07:00buy3350.100.643090.000000.00000
9972023.11.07 07:00modify3350.100.643090.623090.66309
9982023.11.07 08:00buy3360.100.642620.000000.00000
9992023.11.07 08:00modify3360.100.642620.622620.66262
10002023.11.07 09:00buy3370.100.643640.000000.00000
10012023.11.07 09:00modify3370.100.643640.623640.66364
10022023.11.07 10:00buy3380.100.642410.000000.00000
10032023.11.07 10:00modify3380.100.642410.622410.66241
10042023.11.07 11:00buy3390.100.642450.000000.00000
10052023.11.07 11:00modify3390.100.642450.622450.66245
10062023.11.07 12:00buy3400.100.642050.000000.00000
10072023.11.07 12:00modify3400.100.642050.622050.66205
10082023.11.07 13:00buy3410.100.641940.000000.00000
10092023.11.07 13:00modify3410.100.641940.621940.66194
10102023.11.07 14:00buy3420.100.641840.000000.00000
10112023.11.07 14:00modify3420.100.641840.621840.66184
10122023.11.07 15:00buy3430.100.641530.000000.00000
10132023.11.07 15:00modify3430.100.641530.621530.66153
10142023.11.07 16:00buy3440.100.642490.000000.00000
10152023.11.07 16:00modify3440.100.642490.622490.66249
10162023.11.07 18:00buy3450.100.642050.000000.00000
10172023.11.07 18:00modify3450.100.642050.622050.66205
10182023.11.08 11:00buy3460.100.643040.000000.00000
10192023.11.08 11:00modify3460.100.643040.623040.66304
10202023.11.08 16:00buy3470.100.641780.000000.00000
10212023.11.08 16:00modify3470.100.641780.621780.66178
10222023.11.08 17:00buy3480.100.642210.000000.00000
10232023.11.08 17:00modify3480.100.642210.622210.66221
10242023.11.08 18:00buy3490.100.641450.000000.00000
10252023.11.08 18:00modify3490.100.641450.621450.66145
10262023.11.08 19:00buy3500.100.641230.000000.00000
10272023.11.08 19:00modify3500.100.641230.621230.66123
10282023.11.08 20:00buy3510.100.640250.000000.00000
10292023.11.08 20:00modify3510.100.640250.620250.66025
10302023.11.08 21:00buy3520.100.640560.000000.00000
10312023.11.08 21:00modify3520.100.640560.620560.66056
10322023.11.08 22:00buy3530.100.640340.000000.00000
10332023.11.08 22:00modify3530.100.640340.620340.66034
10342023.11.08 23:00buy3540.100.640320.000000.00000
10352023.11.08 23:00modify3540.100.640320.620320.66032
10362023.11.09 00:00buy3550.100.641010.000000.00000
10372023.11.09 00:00modify3550.100.641010.621010.66101
10382023.11.09 01:00buy3560.100.640590.000000.00000
10392023.11.09 01:00modify3560.100.640590.620590.66059
10402023.11.09 12:00buy3570.100.640070.000000.00000
10412023.11.09 12:00modify3570.100.640070.620070.66007
10422023.11.27 10:45t/p3570.100.660070.620070.66007195.0128740.25
10432023.11.27 10:50t/p3510.100.660250.620250.66025194.0728934.32
10442023.11.27 10:50t/p3530.100.660340.620340.66034194.0729128.40
10452023.11.27 10:50t/p3540.100.660320.620320.66032194.0729322.47
10462023.11.27 11:02t/p3520.100.660560.620560.66056194.0729516.54
10472023.11.27 11:02t/p3560.100.660590.620590.66059195.0129711.55
10482023.11.27 13:00close3550.100.660580.621010.66101190.7129902.26
10492023.11.27 13:00close3500.100.660580.621230.66123187.5730089.84
10502023.11.27 13:00close3490.100.660580.621450.66145185.3730275.21
10512023.11.27 13:00close3480.100.660580.622210.66221177.7730452.99
10522023.11.27 13:00close3470.100.660580.621780.66178182.0730635.06
10532023.11.27 13:00close3460.100.660580.623040.66304169.4730804.53
10542023.11.27 13:00close3450.100.660580.622050.66205179.0630983.59
10552023.11.27 13:00close3440.100.660580.622490.66249174.6631158.26
10562023.11.27 13:00close3430.100.660580.621530.66153184.2631342.52
10572023.11.27 13:00close3420.100.660580.621840.66184181.1631523.68
10582023.11.27 13:00close3410.100.660580.621940.66194180.1631703.84
10592023.11.27 13:00close3400.100.660580.622050.66205179.0631882.90
10602023.11.27 13:00close3390.100.660580.622450.66245175.0632057.97
10612023.11.27 13:00close3380.100.660580.622410.66241175.4632233.43
10622023.11.27 13:00close3370.100.660580.623640.66364163.1632396.59
10632023.11.27 13:00close3360.100.660580.622620.66262173.3632569.95
10642023.11.27 13:00close3350.100.660580.623090.66309168.6632738.61
10652023.11.27 13:00close3340.100.660580.624030.66403159.2632897.88
10662023.11.27 13:00close3330.100.660580.624030.66403159.2633057.14
10672023.11.27 13:00close3320.100.660580.626250.66625137.0633194.20
10682023.11.27 13:00close3310.100.660580.628650.66865113.0633307.26
10692023.11.27 13:00close3300.100.660580.627820.66782121.3633428.62
10702023.11.27 13:00close3290.100.660580.628690.66869112.6633541.29
10712023.11.27 13:00close3280.100.660580.628920.66892110.0533651.34
10722023.11.27 13:00sell3580.100.660580.000000.00000
10732023.11.27 13:00modify3580.100.660580.680580.64058
10742023.11.27 14:00sell3590.100.660040.000000.00000
10752023.11.27 14:00modify3590.100.660040.680040.64004
10762023.11.27 15:00sell3600.100.658940.000000.00000
10772023.11.27 15:00modify3600.100.658940.678940.63894
10782023.11.27 16:00sell3610.100.659890.000000.00000
10792023.11.27 16:00modify3610.100.659890.679890.63989
10802023.11.27 17:00sell3620.100.659570.000000.00000
10812023.11.27 17:00modify3620.100.659570.679570.63957
10822023.11.27 18:00sell3630.100.659280.000000.00000
10832023.11.27 18:00modify3630.100.659280.679280.63928
10842023.11.27 19:00sell3640.100.660330.000000.00000
10852023.11.27 19:00modify3640.100.660330.680330.64033
10862023.11.27 20:00sell3650.100.660720.000000.00000
10872023.11.27 20:00modify3650.100.660720.680720.64072
10882023.11.27 21:00sell3660.100.660620.000000.00000
10892023.11.27 21:00modify3660.100.660620.680620.64062
10902023.11.27 22:00sell3670.100.660550.000000.00000
10912023.11.27 22:00modify3670.100.660550.680550.64055
10922023.11.27 23:00sell3680.100.660260.000000.00000
10932023.11.27 23:00modify3680.100.660260.680260.64026
10942023.11.28 00:00sell3690.100.661320.000000.00000
10952023.11.28 00:00modify3690.100.661320.681320.64132
10962023.11.28 01:00sell3700.100.661320.000000.00000
10972023.11.28 01:00modify3700.100.661320.681320.64132
10982023.11.28 02:00sell3710.100.661840.000000.00000
10992023.11.28 02:00modify3710.100.661840.681840.64184
11002023.11.28 03:00sell3720.100.662370.000000.00000
11012023.11.28 03:00modify3720.100.662370.682370.64237
11022023.11.28 04:00sell3730.100.661870.000000.00000
11032023.11.28 04:00modify3730.100.661870.681870.64187
11042023.11.28 05:00sell3740.100.662180.000000.00000
11052023.11.28 05:00modify3740.100.662180.682180.64218
11062023.11.28 06:00sell3750.100.661380.000000.00000
11072023.11.28 06:00modify3750.100.661380.681380.64138
11082023.11.28 07:00sell3760.100.661840.000000.00000
11092023.11.28 07:00modify3760.100.661840.681840.64184
11102023.11.28 16:00sell3770.100.664130.000000.00000
11112023.11.28 16:00modify3770.100.664130.684130.64413
11122023.11.28 17:00sell3780.100.666310.000000.00000
11132023.11.28 17:00modify3780.100.666310.686310.64631
11142023.11.28 18:00sell3790.100.664720.000000.00000
11152023.11.28 18:00modify3790.100.664720.684720.64472
11162023.11.28 20:00sell3800.100.665170.000000.00000
11172023.11.28 20:00modify3800.100.665170.685170.64517
11182023.11.29 00:00sell3810.100.665550.000000.00000
11192023.11.29 00:00modify3810.100.665550.685550.64555
11202023.11.29 02:00sell3820.100.665710.000000.00000
11212023.11.29 02:00modify3820.100.665710.685710.64571
11222023.11.29 03:00sell3830.100.665670.000000.00000
11232023.11.29 03:00modify3830.100.665670.685670.64567
11242023.11.29 12:00close3830.100.662430.685670.6456732.4033683.74
11252023.11.29 12:00close3820.100.662430.685710.6457132.8033716.54
11262023.11.29 12:00close3810.100.662430.685550.6455531.2033747.74
11272023.11.29 12:00close3800.100.662430.685170.6451727.5133775.25
11282023.11.29 12:00close3790.100.662430.684720.6447223.0133798.25
11292023.11.29 12:00close3780.100.662430.686310.6463138.9133837.16
11302023.11.29 12:00close3770.100.662430.684130.6441317.1133854.27
11312023.11.29 12:00close3760.100.662430.681840.64184-5.7933848.48
11322023.11.29 12:00close3750.100.662430.681380.64138-10.3933838.09
11332023.11.29 12:00close3740.100.662430.682180.64218-2.3933835.69
11342023.11.29 12:00close3730.100.662430.681870.64187-5.4933830.20
11352023.11.29 12:00close3720.100.662430.682370.64237-0.4933829.71
11362023.11.29 12:00close3710.100.662430.681840.64184-5.7933823.92
11372023.11.29 12:00close3700.100.662430.681320.64132-10.9933812.93
11382023.11.29 12:00close3690.100.662430.681320.64132-10.9933801.94
11392023.11.29 12:00close3680.100.662430.680260.64026-21.4833780.45
11402023.11.29 12:00close3670.100.662430.680550.64055-18.5833761.87
11412023.11.29 12:00close3660.100.662430.680620.64062-17.8833743.98
11422023.11.29 12:00close3650.100.662430.680720.64072-16.8833727.10
11432023.11.29 12:00close3640.100.662430.680330.64033-20.7833706.32
11442023.11.29 12:00close3630.100.662430.679280.63928-31.2833675.03
11452023.11.29 12:00close3620.100.662430.679570.63957-28.3833646.65
11462023.11.29 12:00close3610.100.662430.679890.63989-25.1833621.47
11472023.11.29 12:00close3600.100.662430.678940.63894-34.6833586.78
11482023.11.29 12:00close3590.100.662430.680040.64004-23.6833563.10
11492023.11.29 12:00close3580.100.662430.680580.64058-18.2833544.82
11502023.11.29 12:00buy3840.100.662430.000000.00000
11512023.11.29 12:00modify3840.100.662430.642430.68243
11522023.12.05 00:00buy3850.100.661960.000000.00000
11532023.12.05 00:00modify3850.100.661960.641960.68196
11542023.12.05 01:00buy3860.100.662010.000000.00000
11552023.12.05 01:00modify3860.100.662010.642010.68201
11562023.12.05 02:00buy3870.100.661400.000000.00000
11572023.12.05 02:00modify3870.100.661400.641400.68140
11582023.12.05 03:00buy3880.100.659980.000000.00000
11592023.12.05 03:00modify3880.100.659980.639980.67998
11602023.12.05 04:00buy3890.100.657830.000000.00000
11612023.12.05 04:00modify3890.100.657830.637830.67783
11622023.12.05 05:00buy3900.100.658440.000000.00000
11632023.12.05 05:00modify3900.100.658440.638440.67844
11642023.12.05 06:00buy3910.100.658570.000000.00000
11652023.12.05 06:00modify3910.100.658570.638570.67857
11662023.12.05 07:00buy3920.100.658490.000000.00000
11672023.12.05 07:00modify3920.100.658490.638490.67849
11682023.12.05 08:00buy3930.100.657430.000000.00000
11692023.12.05 08:00modify3930.100.657430.637430.67743
11702023.12.05 09:00buy3940.100.657950.000000.00000
11712023.12.05 09:00modify3940.100.657950.637950.67795
11722023.12.05 10:00buy3950.100.657920.000000.00000
11732023.12.05 10:00modify3950.100.657920.637920.67792
11742023.12.05 11:00buy3960.100.657740.000000.00000
11752023.12.05 11:00modify3960.100.657740.637740.67774
11762023.12.05 12:00buy3970.100.656410.000000.00000
11772023.12.05 12:00modify3970.100.656410.636410.67641
11782023.12.05 13:00buy3980.100.656290.000000.00000
11792023.12.05 13:00modify3980.100.656290.636290.67629
11802023.12.05 14:00buy3990.100.656210.000000.00000
11812023.12.05 14:00modify3990.100.656210.636210.67621
11822023.12.05 15:00buy4000.100.655290.000000.00000
11832023.12.05 15:00modify4000.100.655290.635290.67529
11842023.12.05 16:00buy4010.100.656530.000000.00000
11852023.12.05 16:00modify4010.100.656530.636530.67653
11862023.12.05 17:00buy4020.100.655140.000000.00000
11872023.12.05 17:00modify4020.100.655140.635140.67514
11882023.12.05 18:00buy4030.100.656020.000000.00000
11892023.12.05 18:00modify4030.100.656020.636020.67602
11902023.12.05 19:00buy4040.100.655620.000000.00000
11912023.12.05 19:00modify4040.100.655620.635620.67562
11922023.12.05 20:00buy4050.100.655360.000000.00000
11932023.12.05 20:00modify4050.100.655360.635360.67536
11942023.12.05 21:00buy4060.100.655570.000000.00000
11952023.12.05 21:00modify4060.100.655570.635570.67557
11962023.12.05 22:00buy4070.100.655270.000000.00000
11972023.12.05 22:00modify4070.100.655270.635270.67527
11982023.12.05 23:00buy4080.100.655610.000000.00000
11992023.12.05 23:00modify4080.100.655610.635610.67561
12002023.12.06 00:00buy4090.100.655740.000000.00000
12012023.12.06 00:00modify4090.100.655740.635740.67574
12022023.12.06 20:00buy4100.100.655650.000000.00000
12032023.12.06 20:00modify4100.100.655650.635650.67565
12042023.12.06 21:00buy4110.100.655290.000000.00000
12052023.12.06 21:00modify4110.100.655290.635290.67529
12062023.12.06 22:00buy4120.100.655030.000000.00000
12072023.12.06 22:00modify4120.100.655030.635030.67503
12082023.12.06 23:00buy4130.100.655140.000000.00000
12092023.12.06 23:00modify4130.100.655140.635140.67514
12102023.12.19 14:40t/p4000.100.675290.635290.67529195.6333740.45
12112023.12.19 14:40t/p4020.100.675140.635140.67514195.6333936.08
12122023.12.19 14:40t/p4070.100.675270.635270.67527195.6334131.72
12132023.12.19 14:40t/p4110.100.675290.635290.67529195.9534327.66
12142023.12.19 14:40t/p4120.100.675030.635030.67503195.9534523.61
12152023.12.19 14:40t/p4130.100.675140.635140.67514195.9534719.55
12162023.12.19 14:45t/p4040.100.675620.635620.67562195.6334915.19
12172023.12.19 14:45t/p4050.100.675360.635360.67536195.6335110.82
12182023.12.19 14:45t/p4060.100.675570.635570.67557195.6335306.45
12192023.12.19 14:45t/p4080.100.675610.635610.67561195.6335502.09
12202023.12.19 14:45t/p4090.100.675740.635740.67574195.9535698.03
12212023.12.19 14:45t/p4100.100.675650.635650.67565195.9535893.98
12222023.12.19 14:50t/p3970.100.676410.636410.67641195.6336089.61
12232023.12.19 14:50t/p3980.100.676290.636290.67629195.6336285.24
12242023.12.19 14:50t/p3990.100.676210.636210.67621195.6336480.88
12252023.12.19 14:50t/p4010.100.676530.636530.67653195.6336676.51
12262023.12.19 14:50t/p4030.100.676020.636020.67602195.6336872.14
12272023.12.19 16:00close3960.100.676260.637740.67774180.8337052.98
12282023.12.19 16:00close3950.100.676260.637920.67792179.0337232.01
12292023.12.19 16:00close3940.100.676260.637950.67795178.7337410.74
12302023.12.19 16:00close3930.100.676260.637430.67743183.9337594.68
12312023.12.19 16:00close3920.100.676260.638490.67849173.3337768.01
12322023.12.19 16:00close3910.100.676260.638570.67857172.5337940.54
12332023.12.19 16:00close3900.100.676260.638440.67844173.8338114.38
12342023.12.19 16:00close3890.100.676260.637830.67783179.9338294.31
12352023.12.19 16:00close3880.100.676260.639980.67998158.4338452.74
12362023.12.19 16:00close3870.100.676260.641400.68140144.2338596.98
12372023.12.19 16:00close3860.100.676260.642010.68201138.1338735.11
12382023.12.19 16:00close3850.100.676260.641960.68196138.6338873.74
12392023.12.19 16:00close3840.100.676260.642430.68243132.0639005.81
12402023.12.19 16:00sell4140.100.676260.000000.00000
12412023.12.19 16:00modify4140.100.676260.696260.65626
12422023.12.19 17:00sell4150.100.676390.000000.00000
12432023.12.19 17:00modify4150.100.676390.696390.65639
12442023.12.19 18:00sell4160.100.676080.000000.00000
12452023.12.19 18:00modify4160.100.676080.696080.65608
12462023.12.19 19:00sell4170.100.675810.000000.00000
12472023.12.19 19:00modify4170.100.675810.695810.65581
12482023.12.19 20:00sell4180.100.675970.000000.00000
12492023.12.19 20:00modify4180.100.675970.695970.65597
12502023.12.19 21:00sell4190.100.676120.000000.00000
12512023.12.19 21:00modify4190.100.676120.696120.65612
12522023.12.19 22:00sell4200.100.676140.000000.00000
12532023.12.19 22:00modify4200.100.676140.696140.65614
12542023.12.19 23:00sell4210.100.676160.000000.00000
12552023.12.19 23:00modify4210.100.676160.696160.65616
12562023.12.20 00:00sell4220.100.675810.000000.00000
12572023.12.20 00:00modify4220.100.675810.695810.65581
12582023.12.20 04:00sell4230.100.676880.000000.00000
12592023.12.20 04:00modify4230.100.676880.696880.65688
12602023.12.20 05:00sell4240.100.677200.000000.00000
12612023.12.20 05:00modify4240.100.677200.697200.65720
12622023.12.20 06:00sell4250.100.676870.000000.00000
12632023.12.20 06:00modify4250.100.676870.696870.65687
12642023.12.20 08:00sell4260.100.676690.000000.00000
12652023.12.20 08:00modify4260.100.676690.696690.65669
12662023.12.20 09:00sell4270.100.677040.000000.00000
12672023.12.20 09:00modify4270.100.677040.697040.65704
12682023.12.20 10:00sell4280.100.676560.000000.00000
12692023.12.20 10:00modify4280.100.676560.696560.65656
12702023.12.20 16:00sell4290.100.677100.000000.00000
12712023.12.20 16:00modify4290.100.677100.697100.65710
12722023.12.21 04:00sell4300.100.674930.000000.00000
12732023.12.21 04:00modify4300.100.674930.694930.65493
12742023.12.21 05:00sell4310.100.674640.000000.00000
12752023.12.21 05:00modify4310.100.674640.694640.65464
12762023.12.21 06:00sell4320.100.675130.000000.00000
12772023.12.21 06:00modify4320.100.675130.695130.65513
12782023.12.21 12:00sell4330.100.675610.000000.00000
12792023.12.21 12:00modify4330.100.675610.695610.65561
12802023.12.21 13:00sell4340.100.675810.000000.00000
12812023.12.21 13:00modify4340.100.675810.695810.65581
12822023.12.21 14:00sell4350.100.677790.000000.00000
12832023.12.21 14:00modify4350.100.677790.697790.65779
12842023.12.21 15:00sell4360.100.678430.000000.00000
12852023.12.21 15:00modify4360.100.678430.698430.65843
12862023.12.21 16:00sell4370.100.678520.000000.00000
12872023.12.21 16:00modify4370.100.678520.698520.65852
12882023.12.21 17:00sell4380.100.678850.000000.00000
12892023.12.21 17:00modify4380.100.678850.698850.65885
12902023.12.21 18:00sell4390.100.677970.000000.00000
12912023.12.21 18:00modify4390.100.677970.697970.65797
12922023.12.21 19:00sell4400.100.678390.000000.00000
12932023.12.21 19:00modify4400.100.678390.698390.65839
12942023.12.21 20:00sell4410.100.679840.000000.00000
12952023.12.21 20:00modify4410.100.679840.699840.65984
12962023.12.21 21:00sell4420.100.680110.000000.00000
12972023.12.21 21:00modify4420.100.680110.700110.66011
12982023.12.21 22:00sell4430.100.680150.000000.00000
12992023.12.21 22:00modify4430.100.680150.700150.66015
13002024.01.16 10:16t/p4420.100.660110.700110.66011202.6039208.40
13012024.01.16 10:16t/p4430.100.660150.700150.66015202.6039411.00
13022024.01.16 11:00close4410.100.660210.699840.65984198.9039609.90
13032024.01.16 11:00close4400.100.660210.698390.65839184.4039794.29
13042024.01.16 11:00close4390.100.660210.697970.65797180.2039974.49
13052024.01.16 11:00close4380.100.660210.698850.65885189.0040163.49
13062024.01.16 11:00close4370.100.660210.698520.65852185.7040349.18
13072024.01.16 11:00close4360.100.660210.698430.65843184.8040533.98
13082024.01.16 11:00close4350.100.660210.697790.65779178.4040712.38
13092024.01.16 11:00close4340.100.660210.695810.65581158.6040870.97
13102024.01.16 11:00close4330.100.660210.695610.65561156.6041027.57
13112024.01.16 11:00close4320.100.660210.695130.65513151.8041179.37
13122024.01.16 11:00close4310.100.660210.694640.65464146.9041326.26
13132024.01.16 11:00close4300.100.660210.694930.65493149.8041476.06
13142024.01.16 11:00close4290.100.660210.697100.65710171.8241647.88
13152024.01.16 11:00close4280.100.660210.696560.65656166.4241814.30
13162024.01.16 11:00close4270.100.660210.697040.65704171.2241985.53
13172024.01.16 11:00close4260.100.660210.696690.65669167.7242153.25
13182024.01.16 11:00close4250.100.660210.696870.65687169.5242322.77
13192024.01.16 11:00close4240.100.660210.697200.65720172.8242495.59
13202024.01.16 11:00close4230.100.660210.696880.65688169.6242665.21
13212024.01.16 11:00close4220.100.660210.695810.65581158.9242824.13
13222024.01.16 11:00close4210.100.660210.696160.65616162.5342986.66
13232024.01.16 11:00close4200.100.660210.696140.65614162.3343148.99
13242024.01.16 11:00close4190.100.660210.696120.65612162.1343311.12
13252024.01.16 11:00close4180.100.660210.695970.65597160.6343471.75
13262024.01.16 11:00close4170.100.660210.695810.65581159.0343630.78
13272024.01.16 11:00close4160.100.660210.696080.65608161.7343792.51
13282024.01.16 11:00close4150.100.660210.696390.65639164.8343957.34
13292024.01.16 11:00close4140.100.660210.696260.65626163.5344120.87
13302024.01.16 11:00buy4440.100.660210.000000.00000
13312024.01.16 11:00modify4440.100.660210.640210.68021
13322024.01.16 12:00buy4450.100.660690.000000.00000
13332024.01.16 12:00modify4450.100.660690.640690.68069
13342024.01.16 13:00buy4460.100.660980.000000.00000
13352024.01.16 13:00modify4460.100.660980.640980.68098
13362024.01.16 17:00buy4470.100.659940.000000.00000
13372024.01.16 17:00modify4470.100.659940.639940.67994
13382024.01.16 18:00buy4480.100.658460.000000.00000
13392024.01.16 18:00modify4480.100.658460.638460.67846
13402024.01.16 19:00buy4490.100.658220.000000.00000
13412024.01.16 19:00modify4490.100.658220.638220.67822
13422024.01.16 20:00buy4500.100.658750.000000.00000
13432024.01.16 20:00modify4500.100.658750.638750.67875
13442024.01.16 21:00buy4510.100.658500.000000.00000
13452024.01.16 21:00modify4510.100.658500.638500.67850
13462024.01.16 22:00buy4520.100.658560.000000.00000
13472024.01.16 22:00modify4520.100.658560.638560.67856
13482024.01.16 23:00buy4530.100.658880.000000.00000
13492024.01.16 23:00modify4530.100.658880.638880.67888
13502024.01.17 00:00buy4540.100.659140.000000.00000
13512024.01.17 00:00modify4540.100.659140.639140.67914
13522024.01.17 04:00buy4550.100.657230.000000.00000
13532024.01.17 04:00modify4550.100.657230.637230.67723
13542024.01.17 05:00buy4560.100.657340.000000.00000
13552024.01.17 05:00modify4560.100.657340.637340.67734
13562024.01.17 06:00buy4570.100.656280.000000.00000
13572024.01.17 06:00modify4570.100.656280.636280.67628
13582024.01.17 07:00buy4580.100.655930.000000.00000
13592024.01.17 07:00modify4580.100.655930.635930.67593
13602024.01.17 08:00buy4590.100.655610.000000.00000
13612024.01.17 08:00modify4590.100.655610.635610.67561
13622024.01.17 09:00buy4600.100.654190.000000.00000
13632024.01.17 09:00modify4600.100.654190.634190.67419
13642024.01.17 10:00buy4610.100.655560.000000.00000
13652024.01.17 10:00modify4610.100.655560.635560.67556
13662024.01.17 11:00buy4620.100.655550.000000.00000
13672024.01.17 11:00modify4620.100.655550.635550.67555
13682024.01.17 12:00buy4630.100.655930.000000.00000
13692024.01.17 12:00modify4630.100.655930.635930.67593
13702024.01.17 15:00buy4640.100.653040.000000.00000
13712024.01.17 15:00modify4640.100.653040.633040.67304
13722024.01.17 16:00buy4650.100.653210.000000.00000
13732024.01.17 16:00modify4650.100.653210.633210.67321
13742024.01.17 17:00buy4660.100.654030.000000.00000
13752024.01.17 17:00modify4660.100.654030.634030.67403
13762024.01.17 18:00buy4670.100.654220.000000.00000
13772024.01.17 18:00modify4670.100.654220.634220.67422
13782024.01.17 19:00buy4680.100.654000.000000.00000
13792024.01.17 19:00modify4680.100.654000.634000.67400
13802024.01.19 04:00close4680.100.658330.634000.6740042.0544162.92
13812024.01.19 04:00close4670.100.658330.634220.6742239.8544202.77
13822024.01.19 04:00close4660.100.658330.634030.6740341.7544244.53
13832024.01.19 04:00close4650.100.658330.633210.6732149.9544294.48
13842024.01.19 04:00close4640.100.658330.633040.6730451.6544346.13
13852024.01.19 04:00close4630.100.658330.635930.6759322.7544368.88
13862024.01.19 04:00close4620.100.658330.635550.6755526.5544395.44
13872024.01.19 04:00close4610.100.658330.635560.6755626.4544421.89
13882024.01.19 04:00close4600.100.658330.634190.6741940.1544462.04
13892024.01.19 04:00close4590.100.658330.635610.6756125.9544487.99
13902024.01.19 04:00close4580.100.658330.635930.6759322.7544510.75
13912024.01.19 04:00close4570.100.658330.636280.6762819.2544530.00
13922024.01.19 04:00close4560.100.658330.637340.677348.6544538.65
13932024.01.19 04:00close4550.100.658330.637230.677239.7544548.40
13942024.01.19 04:00close4540.100.658330.639140.67914-9.3544539.06
13952024.01.19 04:00close4530.100.658330.638880.67888-7.0644532.00
13962024.01.19 04:00close4520.100.658330.638560.67856-3.8644528.14
13972024.01.19 04:00close4510.100.658330.638500.67850-3.2644524.88
13982024.01.19 04:00close4500.100.658330.638750.67875-5.7644519.12
13992024.01.19 04:00close4490.100.658330.638220.67822-0.4644518.66
14002024.01.19 04:00close4480.100.658330.638460.67846-2.8644515.80
14012024.01.19 04:00close4470.100.658330.639940.67994-17.6644498.14
14022024.01.19 04:00close4460.100.658330.640980.68098-28.0644470.08
14032024.01.19 04:00close4450.100.658330.640690.68069-25.1644444.92
14042024.01.19 04:00close4440.100.658330.640210.68021-20.3644424.56
14052024.01.19 04:00sell4690.100.658330.000000.00000
14062024.01.19 04:00modify4690.100.658330.678330.63833
14072024.01.31 06:00close4690.100.656870.678330.6383315.6844440.24
14082024.01.31 06:00buy4700.100.656870.000000.00000
14092024.01.31 06:00modify4700.100.656870.636870.67687
14102024.01.31 07:00buy4710.100.656550.000000.00000
14112024.01.31 07:00modify4710.100.656550.636550.67655
14122024.01.31 08:00buy4720.100.657600.000000.00000
14132024.01.31 08:00modify4720.100.657600.637600.67760
14142024.01.31 11:00buy4730.100.657770.000000.00000
14152024.01.31 11:00modify4730.100.657770.637770.67777
14162024.01.31 12:00buy4740.100.658200.000000.00000
14172024.01.31 12:00modify4740.100.658200.638200.67820
14182024.01.31 13:00buy4750.100.658360.000000.00000
14192024.01.31 13:00modify4750.100.658360.638360.67836
14202024.02.01 09:00buy4760.100.652780.000000.00000
14212024.02.01 09:00modify4760.100.652780.632780.67278
14222024.02.01 10:00buy4770.100.653000.000000.00000
14232024.02.01 10:00modify4770.100.653000.633000.67300
14242024.02.01 11:00buy4780.100.651400.000000.00000
14252024.02.01 11:00modify4780.100.651400.631400.67140
14262024.02.01 12:00buy4790.100.652090.000000.00000
14272024.02.01 12:00modify4790.100.652090.632090.67209
14282024.02.01 13:00buy4800.100.652230.000000.00000
14292024.02.01 13:00modify4800.100.652230.632230.67223
14302024.02.01 14:00buy4810.100.652220.000000.00000
14312024.02.01 14:00modify4810.100.652220.632220.67222
14322024.02.01 15:00buy4820.100.653660.000000.00000
14332024.02.01 15:00modify4820.100.653660.633660.67366
14342024.02.02 03:00close4820.100.659790.633660.6736660.9944501.23
14352024.02.02 03:00close4810.100.659790.632220.6722275.3944576.62
14362024.02.02 03:00close4800.100.659790.632230.6722375.2944651.91
14372024.02.02 03:00close4790.100.659790.632090.6720976.6944728.59
14382024.02.02 03:00close4780.100.659790.631400.6714083.5944812.18
14392024.02.02 03:00close4770.100.659790.633000.6730067.5944879.77
14402024.02.02 03:00close4760.100.659790.632780.6727869.7944949.56
14412024.02.02 03:00close4750.100.659790.638360.6783613.0544962.61
14422024.02.02 03:00close4740.100.659790.638200.6782014.6544977.26
14432024.02.02 03:00close4730.100.659790.637770.6777718.9544996.22
14442024.02.02 03:00close4720.100.659790.637600.6776020.6545016.87
14452024.02.02 03:00close4710.100.659790.636550.6765531.1545048.02
14462024.02.02 03:00close4700.100.659790.636870.6768727.9545075.97
14472024.02.02 03:00sell4830.100.659790.000000.00000
14482024.02.02 03:00modify4830.100.659790.679790.63979
14492024.02.02 04:00sell4840.100.659430.000000.00000
14502024.02.02 04:00modify4840.100.659430.679430.63943
14512024.02.02 05:00sell4850.100.659580.000000.00000
14522024.02.02 05:00modify4850.100.659580.679580.63958
14532024.02.02 06:00sell4860.100.659310.000000.00000
14542024.02.02 06:00modify4860.100.659310.679310.63931
14552024.02.02 07:00sell4870.100.659570.000000.00000
14562024.02.02 07:00modify4870.100.659570.679570.63957
14572024.02.02 08:00sell4880.100.658970.000000.00000
14582024.02.02 08:00modify4880.100.658970.678970.63897
14592024.02.02 09:00sell4890.100.659200.000000.00000
14602024.02.02 09:00modify4890.100.659200.679200.63920
14612024.02.02 10:00sell4900.100.660180.000000.00000
14622024.02.02 10:00modify4900.100.660180.680180.64018
14632024.02.02 11:00sell4910.100.660390.000000.00000
14642024.02.02 11:00modify4910.100.660390.680390.64039
14652024.02.02 12:00sell4920.100.660520.000000.00000
14662024.02.02 12:00modify4920.100.660520.680520.64052
14672024.02.02 13:00sell4930.100.660640.000000.00000
14682024.02.02 13:00modify4930.100.660640.680640.64064
14692024.02.05 01:00close4930.100.649550.680640.64064111.0145186.98
14702024.02.05 01:00close4920.100.649550.680520.64052109.8145296.79
14712024.02.05 01:00close4910.100.649550.680390.64039108.5145405.30
14722024.02.05 01:00close4900.100.649550.680180.64018106.4145511.71
14732024.02.05 01:00close4890.100.649550.679200.6392096.6145608.31
14742024.02.05 01:00close4880.100.649550.678970.6389794.3145702.62
14752024.02.05 01:00close4870.100.649550.679570.63957100.3145802.93
14762024.02.05 01:00close4860.100.649550.679310.6393197.7145900.64
14772024.02.05 01:00close4850.100.649550.679580.63958100.4146001.05
14782024.02.05 01:00close4840.100.649550.679430.6394398.9146099.96
14792024.02.05 01:00close4830.100.649550.679790.63979102.5146202.46
14802024.02.05 01:00buy4940.100.649550.000000.00000
14812024.02.05 01:00modify4940.100.649550.629550.66955
14822024.02.05 02:00buy4950.100.650930.000000.00000
14832024.02.05 02:00modify4950.100.650930.630930.67093
14842024.02.05 03:00buy4960.100.650450.000000.00000
14852024.02.05 03:00modify4960.100.650450.630450.67045
14862024.02.05 04:00buy4970.100.650810.000000.00000
14872024.02.05 04:00modify4970.100.650810.630810.67081
14882024.02.05 16:00buy4980.100.647510.000000.00000
14892024.02.05 16:00modify4980.100.647510.627510.66751
14902024.02.05 17:00buy4990.100.647950.000000.00000
14912024.02.05 17:00modify4990.100.647950.627950.66795
14922024.02.05 18:00buy5000.100.648830.000000.00000
14932024.02.05 18:00modify5000.100.648830.628830.66883
14942024.02.05 20:00buy5010.100.648420.000000.00000
14952024.02.05 20:00modify5010.100.648420.628420.66842
14962024.02.05 21:00buy5020.100.648550.000000.00000
14972024.02.05 21:00modify5020.100.648550.628550.66855
14982024.02.05 22:00buy5030.100.648480.000000.00000
14992024.02.05 22:00modify5030.100.648480.628480.66848
15002024.02.05 23:00buy5040.100.648510.000000.00000
15012024.02.05 23:00modify5040.100.648510.628510.66851
15022024.02.06 00:00buy5050.100.648280.000000.00000
15032024.02.06 00:00modify5050.100.648280.628280.66828
15042024.02.06 01:00buy5060.100.648610.000000.00000
15052024.02.06 01:00modify5060.100.648610.628610.66861
15062024.02.07 02:00close5060.100.653840.628610.6686151.9946254.45
15072024.02.07 02:00close5050.100.653840.628280.6682855.2946309.74
15082024.02.07 02:00close5040.100.653840.628510.6685152.6846362.42
15092024.02.07 02:00close5030.100.653840.628480.6684852.9846415.39
15102024.02.07 02:00close5020.100.653840.628550.6685552.2846467.67
15112024.02.07 02:00close5010.100.653840.628420.6684253.5846521.24
15122024.02.07 02:00close5000.100.653840.628830.6688349.4846570.72
15132024.02.07 02:00close4990.100.653840.627950.6679558.2846629.00
15142024.02.07 02:00close4980.100.653840.627510.6675162.6846691.67
15152024.02.07 02:00close4970.100.653840.630810.6708129.6846721.35
15162024.02.07 02:00close4960.100.653840.630450.6704533.2846754.63
15172024.02.07 02:00close4950.100.653840.630930.6709328.4846783.10
15182024.02.07 02:00close4940.100.653840.629550.6695542.2846825.38
15192024.02.07 02:00sell5070.100.653840.000000.00000
15202024.02.07 02:00modify5070.100.653840.673840.63384
15212024.02.07 03:00sell5080.100.653470.000000.00000
15222024.02.07 03:00modify5080.100.653470.673470.63347
15232024.02.07 04:00sell5090.100.652880.000000.00000
15242024.02.07 04:00modify5090.100.652880.672880.63288
15252024.02.07 05:00sell5100.100.652770.000000.00000
15262024.02.07 05:00modify5100.100.652770.672770.63277
15272024.02.07 08:00sell5110.100.652880.000000.00000
15282024.02.07 08:00modify5110.100.652880.672880.63288
15292024.02.07 14:00sell5120.100.652510.000000.00000
15302024.02.07 14:00modify5120.100.652510.672510.63251
15312024.02.08 04:00sell5130.100.652450.000000.00000
15322024.02.08 04:00modify5130.100.652450.672450.63245
15332024.02.08 14:00close5130.100.648700.672450.6324537.5046862.88
15342024.02.08 14:00close5120.100.648700.672510.6325138.4246901.30
15352024.02.08 14:00close5110.100.648700.672880.6328842.1246943.43
15362024.02.08 14:00close5100.100.648700.672770.6327741.0246984.45
15372024.02.08 14:00close5090.100.648700.672880.6328842.1247026.58
15382024.02.08 14:00close5080.100.648700.673470.6334748.0247074.60
15392024.02.08 14:00close5070.100.648700.673840.6338451.7247126.33
15402024.02.08 14:00buy5140.100.648700.000000.00000
15412024.02.08 14:00modify5140.100.648700.628700.66870
15422024.02.08 15:00buy5150.100.648920.000000.00000
15432024.02.08 15:00modify5150.100.648920.628920.66892
15442024.02.08 16:00buy5160.100.648890.000000.00000
15452024.02.08 16:00modify5160.100.648890.628890.66889
15462024.02.08 17:00buy5170.100.649150.000000.00000
15472024.02.08 17:00modify5170.100.649150.629150.66915
15482024.02.08 18:00buy5180.100.649200.000000.00000
15492024.02.08 18:00modify5180.100.649200.629200.66920
15502024.02.09 11:00close5180.100.650740.629200.6692015.0947141.41
15512024.02.09 11:00close5170.100.650740.629150.6691515.5947157.00
15522024.02.09 11:00close5160.100.650740.628890.6688918.1947175.19
15532024.02.09 11:00close5150.100.650740.628920.6689217.8947193.08
15542024.02.09 11:00close5140.100.650740.628700.6687020.0947213.17
15552024.02.09 11:00sell5190.100.650740.000000.00000
15562024.02.09 11:00modify5190.100.650740.670740.63074
15572024.02.09 12:00sell5200.100.651050.000000.00000
15582024.02.09 12:00modify5200.100.651050.671050.63105
15592024.02.09 13:00sell5210.100.650870.000000.00000
15602024.02.09 13:00modify5210.100.650870.670870.63087
15612024.02.09 14:00sell5220.100.652150.000000.00000
15622024.02.09 14:00modify5220.100.652150.672150.63215
15632024.02.09 15:00sell5230.100.652180.000000.00000
15642024.02.09 15:00modify5230.100.652180.672180.63218
15652024.02.09 16:00sell5240.100.651960.000000.00000
15662024.02.09 16:00modify5240.100.651960.671960.63196
15672024.02.09 17:00sell5250.100.651450.000000.00000
15682024.02.09 17:00modify5250.100.651450.671450.63145
15692024.02.09 18:00sell5260.100.651810.000000.00000
15702024.02.09 18:00modify5260.100.651810.671810.63181
15712024.02.09 19:00sell5270.100.652210.000000.00000
15722024.02.09 19:00modify5270.100.652210.672210.63221
15732024.02.09 20:00sell5280.100.652020.000000.00000
15742024.02.09 20:00modify5280.100.652020.672020.63202
15752024.02.09 21:00sell5290.100.652480.000000.00000
15762024.02.09 21:00modify5290.100.652480.672480.63248
15772024.02.11 22:00sell5300.100.651340.000000.00000
15782024.02.11 22:00modify5300.100.651340.671340.63134
15792024.02.11 23:00sell5310.100.651780.000000.00000
15802024.02.11 23:00modify5310.100.651780.671780.63178
15812024.02.12 00:00sell5320.100.652400.000000.00000
15822024.02.12 00:00modify5320.100.652400.672400.63240
15832024.02.12 01:00sell5330.100.652750.000000.00000
15842024.02.12 01:00modify5330.100.652750.672750.63275
15852024.02.12 02:00sell5340.100.652460.000000.00000
15862024.02.12 02:00modify5340.100.652460.672460.63246
15872024.02.12 03:00sell5350.100.652230.000000.00000
15882024.02.12 03:00modify5350.100.652230.672230.63223
15892024.02.12 08:00sell5360.100.652550.000000.00000
15902024.02.12 08:00modify5360.100.652550.672550.63255
15912024.02.12 12:00sell5370.100.652240.000000.00000
15922024.02.12 12:00modify5370.100.652240.672240.63224
15932024.02.12 13:00sell5380.100.652610.000000.00000
15942024.02.12 13:00modify5380.100.652610.672610.63261
15952024.02.12 14:00sell5390.100.651900.000000.00000
15962024.02.12 14:00modify5390.100.651900.671900.63190
15972024.02.12 15:00sell5400.100.652750.000000.00000
15982024.02.12 15:00modify5400.100.652750.672750.63275
15992024.02.12 16:00sell5410.100.652970.000000.00000
16002024.02.12 16:00modify5410.100.652970.672970.63297
16012024.02.12 17:00sell5420.100.653660.000000.00000
16022024.02.12 17:00modify5420.100.653660.673660.63366
16032024.02.12 18:00sell5430.100.654190.000000.00000
16042024.02.12 18:00modify5430.100.654190.674190.63419
16052024.02.12 19:00sell5440.100.653780.000000.00000
16062024.02.12 19:00modify5440.100.653780.673780.63378
16072024.02.13 20:00close5440.100.644630.673780.6337891.6147304.77
16082024.02.13 20:00close5430.100.644630.674190.6341995.7147400.48
16092024.02.13 20:00close5420.100.644630.673660.6336690.4147490.89
16102024.02.13 20:00close5410.100.644630.672970.6329783.5147574.40
16112024.02.13 20:00close5400.100.644630.672750.6327581.3147655.71
16122024.02.13 20:00close5390.100.644630.671900.6319072.8147728.52
16132024.02.13 20:00close5380.100.644630.672610.6326179.9147808.42
16142024.02.13 20:00close5370.100.644630.672240.6322476.2147884.63
16152024.02.13 20:00close5360.100.644630.672550.6325579.3147963.94
16162024.02.13 20:00close5350.100.644630.672230.6322376.1148040.05
16172024.02.13 20:00close5340.100.644630.672460.6324678.4148118.46
16182024.02.13 20:00close5330.100.644630.672750.6327581.3148199.76
16192024.02.13 20:00close5320.100.644630.672400.6324077.8148277.57
16202024.02.13 20:00close5310.100.644630.671780.6317871.7248349.29
16212024.02.13 20:00close5300.100.644630.671340.6313467.3248416.61
16222024.02.13 20:00close5290.100.644630.672480.6324878.7248495.32
16232024.02.13 20:00close5280.100.644630.672020.6320274.1248569.44
16242024.02.13 20:00close5270.100.644630.672210.6322176.0248645.45
16252024.02.13 20:00close5260.100.644630.671810.6318172.0248717.47
16262024.02.13 20:00close5250.100.644630.671450.6314568.4248785.89
16272024.02.13 20:00close5240.100.644630.671960.6319673.5248859.40
16282024.02.13 20:00close5230.100.644630.672180.6321875.7248935.12
16292024.02.13 20:00close5220.100.644630.672150.6321575.4249010.54
16302024.02.13 20:00close5210.100.644630.670870.6308762.6249073.15
16312024.02.13 20:00close5200.100.644630.671050.6310564.4249137.57
16322024.02.13 20:00close5190.100.644630.670740.6307461.3249198.89
16332024.02.13 20:00buy5450.100.644630.000000.00000
16342024.02.13 20:00modify5450.100.644630.624630.66463
16352024.02.13 21:00buy5460.100.645480.000000.00000
16362024.02.13 21:00modify5460.100.645480.625480.66548
16372024.02.14 01:00buy5470.100.645430.000000.00000
16382024.02.14 01:00modify5470.100.645430.625430.66543
16392024.02.14 02:00buy5480.100.645870.000000.00000
16402024.02.14 02:00modify5480.100.645870.625870.66587
16412024.02.14 08:00close5480.100.647570.625870.6658717.0049215.89
16422024.02.14 08:00close5470.100.647570.625430.6654321.4049237.29
16432024.02.14 08:00close5460.100.647570.625480.6654820.5949257.87
16442024.02.14 08:00close5450.100.647570.624630.6646329.0949286.96
16452024.02.14 08:00sell5490.100.647570.000000.00000
16462024.02.14 08:00modify5490.100.647570.667570.62757
16472024.02.14 09:00sell5500.100.647420.000000.00000
16482024.02.14 09:00modify5500.100.647420.667420.62742
16492024.02.14 10:00sell5510.100.647600.000000.00000
16502024.02.14 10:00modify5510.100.647600.667600.62760
16512024.02.14 11:00sell5520.100.647720.000000.00000
16522024.02.14 11:00modify5520.100.647720.667720.62772
16532024.02.14 12:00sell5530.100.647650.000000.00000
16542024.02.14 12:00modify5530.100.647650.667650.62765
16552024.02.14 13:00sell5540.100.647920.000000.00000
16562024.02.14 13:00modify5540.100.647920.667920.62792
16572024.02.14 14:00sell5550.100.647330.000000.00000
16582024.02.14 14:00modify5550.100.647330.667330.62733
16592024.02.14 15:00sell5560.100.647710.000000.00000
16602024.02.14 15:00modify5560.100.647710.667710.62771
16612024.02.14 16:00sell5570.100.648570.000000.00000
16622024.02.14 16:00modify5570.100.648570.668570.62857
16632024.02.14 17:00sell5580.100.648790.000000.00000
16642024.02.14 17:00modify5580.100.648790.668790.62879
16652024.02.14 18:00sell5590.100.649040.000000.00000
16662024.02.14 18:00modify5590.100.649040.669040.62904
16672024.02.14 19:00sell5600.100.648990.000000.00000
16682024.02.14 19:00modify5600.100.648990.668990.62899
16692024.02.14 20:00sell5610.100.649000.000000.00000
16702024.02.14 20:00modify5610.100.649000.669000.62900
16712024.02.14 21:00sell5620.100.649080.000000.00000
16722024.02.14 21:00modify5620.100.649080.669080.62908
16732024.02.14 22:00sell5630.100.648720.000000.00000
16742024.02.14 22:00modify5630.100.648720.668720.62872
16752024.02.14 23:00sell5640.100.649120.000000.00000
16762024.02.14 23:00modify5640.100.649120.669120.62912
16772024.02.15 00:00sell5650.100.649830.000000.00000
16782024.02.15 00:00modify5650.100.649830.669830.62983
16792024.02.15 01:00sell5660.100.648560.000000.00000
16802024.02.15 01:00modify5660.100.648560.668560.62856
16812024.02.15 07:00sell5670.100.649300.000000.00000
16822024.02.15 07:00modify5670.100.649300.669300.62930
16832024.02.15 08:00sell5680.100.649270.000000.00000
16842024.02.15 08:00modify5680.100.649270.669270.62927
16852024.02.15 09:00sell5690.100.649530.000000.00000
16862024.02.15 09:00modify5690.100.649530.669530.62953
16872024.02.15 10:00sell5700.100.649480.000000.00000
16882024.02.15 10:00modify5700.100.649480.669480.62948
16892024.02.15 11:00sell5710.100.649840.000000.00000
16902024.02.15 11:00modify5710.100.649840.669840.62984
16912024.02.15 12:00sell5720.100.649950.000000.00000
16922024.02.15 12:00modify5720.100.649950.669950.62995
16932024.02.15 13:00sell5730.100.650240.000000.00000
16942024.02.15 13:00modify5730.100.650240.670240.63024
16952024.02.15 14:00sell5740.100.651810.000000.00000
16962024.02.15 14:00modify5740.100.651810.671810.63181
16972024.02.15 15:00sell5750.100.651930.000000.00000
16982024.02.15 15:00modify5750.100.651930.671930.63193
16992024.02.15 16:00sell5760.100.651630.000000.00000
17002024.02.15 16:00modify5760.100.651630.671630.63163
17012024.02.15 17:00sell5770.100.650600.000000.00000
17022024.02.15 17:00modify5770.100.650600.670600.63060
17032024.02.15 18:00sell5780.100.650950.000000.00000
17042024.02.15 18:00modify5780.100.650950.670950.63095
17052024.02.29 23:59close at stop5780.100.650270.670950.630958.3149295.28
17062024.02.29 23:59close at stop5770.100.650270.670600.630604.8149300.09
17072024.02.29 23:59close at stop5760.100.650270.671630.6316315.1149315.21
17082024.02.29 23:59close at stop5750.100.650270.671930.6319318.1149333.32
17092024.02.29 23:59close at stop5740.100.650270.671810.6318116.9149350.24
17102024.02.29 23:59close at stop5730.100.650270.670240.630241.2149351.45
17112024.02.29 23:59close at stop5720.100.650270.669950.62995-1.6949349.77
17122024.02.29 23:59close at stop5710.100.650270.669840.62984-2.7949346.98
17132024.02.29 23:59close at stop5700.100.650270.669480.62948-6.3949340.60
17142024.02.29 23:59close at stop5690.100.650270.669530.62953-5.8949334.71
17152024.02.29 23:59close at stop5680.100.650270.669270.62927-8.4949326.22
17162024.02.29 23:59close at stop5670.100.650270.669300.62930-8.1949318.04
17172024.02.29 23:59close at stop5660.100.650270.668560.62856-15.5949302.45
17182024.02.29 23:59close at stop5650.100.650270.669830.62983-2.8949299.57
17192024.02.29 23:59close at stop5640.100.650270.669120.62912-9.6649289.91
17202024.02.29 23:59close at stop5630.100.650270.668720.62872-13.6649276.25
17212024.02.29 23:59close at stop5620.100.650270.669080.62908-10.0649266.19
17222024.02.29 23:59close at stop5610.100.650270.669000.62900-10.8649255.33
17232024.02.29 23:59close at stop5600.100.650270.668990.62899-10.9649244.37
17242024.02.29 23:59close at stop5590.100.650270.669040.62904-10.4649233.91
17252024.02.29 23:59close at stop5580.100.650270.668790.62879-12.9649220.94
17262024.02.29 23:59close at stop5570.100.650270.668570.62857-15.1649205.78
17272024.02.29 23:59close at stop5560.100.650270.667710.62771-23.7649182.02
17282024.02.29 23:59close at stop5550.100.650270.667330.62733-27.5649154.46
17292024.02.29 23:59close at stop5540.100.650270.667920.62792-21.6649132.80
17302024.02.29 23:59close at stop5530.100.650270.667650.62765-24.3649108.44
17312024.02.29 23:59close at stop5520.100.650270.667720.62772-23.6649084.78
17322024.02.29 23:59close at stop5510.100.650270.667600.62760-24.8649059.92
17332024.02.29 23:59close at stop5500.100.650270.667420.62742-26.6649033.26
17342024.02.29 23:59close at stop5490.100.650270.667570.62757-25.1649008.10